5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.64 | 5.65 | 278.9K |
| 09:35 | 5.65 | 5.69 | 5.65 | 5.68 | 146.6K |
| 09:40 | 5.69 | 5.72 | 5.68 | 5.70 | 184.1K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.70 | 104.1K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.72 | 198.7K |
| 09:55 | 5.72 | 5.78 | 5.72 | 5.78 | 591.3K |
| 10:00 | 5.78 | 5.78 | 5.75 | 5.77 | 284.5K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.75 | 108.8K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.74 | 326.8K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.74 | 100.7K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.74 | 53.2K |
| 10:25 | 5.75 | 5.75 | 5.73 | 5.73 | 68.7K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.74 | 136.3K |
| 10:35 | 5.73 | 5.74 | 5.72 | 5.73 | 39.1K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.74 | 47.3K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.74 | 15.7K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.74 | 1.8K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.75 | 53.6K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.75 | 61.5K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.73 | 25.9K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.75 | 43.3K |
| 11:15 | 5.75 | 5.75 | 5.72 | 5.72 | 101.4K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 6.5K |
| 11:25 | 5.73 | 5.73 | 5.71 | 5.71 | 126.2K |
| 13:00 | 5.72 | 5.73 | 5.71 | 5.72 | 41.4K |
| 13:05 | 5.73 | 5.73 | 5.72 | 5.72 | 70.4K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 13.5K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.71 | 33.8K |
| 13:20 | 5.72 | 5.72 | 5.71 | 5.72 | 22.2K |
| 13:25 | 5.72 | 5.72 | 5.71 | 5.72 | 28.9K |
| 13:30 | 5.72 | 5.72 | 5.71 | 5.71 | 70.6K |
| 13:35 | 5.71 | 5.71 | 5.70 | 5.71 | 68.0K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.71 | 22.5K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.71 | 57.3K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.72 | 47.8K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 7.3K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.72 | 30.5K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.72 | 27.0K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.71 | 128.2K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.71 | 24.9K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.72 | 64.6K |
| 14:25 | 5.72 | 5.72 | 5.70 | 5.71 | 98.2K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 71.1K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.69 | 218.7K |
| 14:40 | 5.69 | 5.69 | 5.67 | 5.69 | 121.9K |
| 14:45 | 5.68 | 5.70 | 5.68 | 5.70 | 127.1K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 163.1K |
| 14:55 | 5.69 | 5.69 | 5.67 | 5.69 | 152.9K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 49.3K |