Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.35 6.06 6.28 4,857.5K
09:35 6.28 6.36 6.25 6.30 5,015.3K
09:40 6.30 6.30 6.20 6.21 1,604.5K
09:45 6.21 6.30 6.20 6.22 1,725.4K
09:50 6.22 6.24 6.19 6.21 423.3K
09:55 6.21 6.23 6.18 6.18 576.5K
10:00 6.19 6.20 6.17 6.20 473.5K
10:05 6.19 6.20 6.18 6.19 360.7K
10:10 6.19 6.20 6.18 6.19 146.9K
10:15 6.19 6.33 6.19 6.31 1,760.1K
10:20 6.31 6.32 6.28 6.28 565.1K
10:25 6.28 6.30 6.26 6.29 313.0K
10:30 6.29 6.30 6.27 6.27 189.4K
10:35 6.28 6.36 6.27 6.32 1,647.2K
10:40 6.32 6.33 6.30 6.30 375.5K
10:45 6.30 6.31 6.27 6.28 305.4K
10:50 6.27 6.28 6.27 6.28 122.2K
10:55 6.28 6.32 6.27 6.30 336.8K
11:00 6.30 6.37 6.29 6.36 1,375.8K
11:05 6.37 6.40 6.35 6.36 1,064.3K
11:10 6.36 6.40 6.31 6.33 1,526.8K
11:15 6.33 6.34 6.28 6.28 494.9K
11:20 6.28 6.30 6.25 6.25 351.3K
11:25 6.25 6.27 6.25 6.26 235.2K
13:00 6.27 6.35 6.26 6.33 1,036.1K
13:05 6.32 6.34 6.30 6.31 195.8K
13:10 6.30 6.31 6.28 6.29 255.5K
13:15 6.29 6.30 6.27 6.27 174.0K
13:20 6.28 6.29 6.27 6.27 179.7K
13:25 6.27 6.38 6.26 6.33 1,239.4K
13:30 6.32 6.37 6.31 6.31 727.9K
13:35 6.31 6.34 6.29 6.32 477.5K
13:40 6.32 6.49 6.32 6.40 3,707.0K
13:45 6.40 6.41 6.37 6.40 1,327.9K
13:50 6.39 6.40 6.38 6.40 263.8K
13:55 6.40 6.41 6.38 6.39 526.0K
14:00 6.38 6.39 6.35 6.36 224.1K
14:05 6.36 6.38 6.35 6.35 101.6K
14:10 6.35 6.36 6.34 6.35 92.3K
14:15 6.35 6.36 6.33 6.34 96.8K
14:20 6.34 6.37 6.33 6.35 168.4K
14:25 6.35 6.37 6.34 6.36 201.0K
14:30 6.36 6.36 6.33 6.34 467.3K
14:35 6.34 6.34 6.32 6.32 244.1K
14:40 6.32 6.33 6.30 6.30 467.6K
14:45 6.30 6.31 6.29 6.30 484.2K
14:50 6.30 6.31 6.29 6.30 638.7K
14:55 6.30 6.31 6.28 6.29 282.6K
15:40 6.27 6.27 6.27 6.27 321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available