Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.57 6.28 6.35 3,715.4K
09:35 6.36 6.44 6.36 6.42 934.2K
09:40 6.42 6.42 6.34 6.38 1,146.9K
09:45 6.39 6.47 6.36 6.46 1,226.8K
09:50 6.47 6.48 6.40 6.41 988.2K
09:55 6.42 6.55 6.41 6.55 1,088.7K
10:00 6.55 6.65 6.55 6.57 2,199.9K
10:05 6.58 6.60 6.58 6.58 571.9K
10:10 6.59 6.60 6.55 6.57 713.5K
10:15 6.56 6.58 6.52 6.52 832.2K
10:20 6.53 6.70 6.53 6.65 1,582.4K
10:25 6.65 6.66 6.60 6.62 555.8K
10:30 6.62 6.63 6.57 6.63 383.7K
10:35 6.63 6.67 6.62 6.66 617.3K
10:40 6.66 6.66 6.59 6.59 386.8K
10:45 6.59 6.59 6.56 6.57 327.8K
10:50 6.58 6.59 6.56 6.57 149.3K
10:55 6.57 6.60 6.56 6.58 183.1K
11:00 6.59 6.59 6.58 6.59 147.2K
11:05 6.59 6.65 6.58 6.63 361.0K
11:10 6.65 6.66 6.60 6.60 170.4K
11:15 6.61 6.62 6.60 6.62 202.9K
11:20 6.61 6.63 6.61 6.62 92.2K
11:25 6.62 6.64 6.61 6.63 65.3K
13:00 6.63 6.63 6.53 6.53 1,175.5K
13:05 6.53 6.57 6.50 6.56 882.8K
13:10 6.55 6.68 6.55 6.67 1,116.9K
13:15 6.67 6.70 6.65 6.70 654.8K
13:20 6.69 6.70 6.64 6.65 454.4K
13:25 6.64 6.65 6.63 6.64 243.2K
13:30 6.64 6.65 6.63 6.65 107.2K
13:35 6.65 6.66 6.64 6.65 97.6K
13:40 6.65 6.66 6.63 6.66 143.2K
13:45 6.66 6.67 6.65 6.66 209.9K
13:50 6.66 6.70 6.65 6.68 638.4K
13:55 6.67 6.70 6.67 6.70 443.0K
14:00 6.70 6.74 6.68 6.71 465.9K
14:05 6.71 6.72 6.69 6.70 327.1K
14:10 6.69 6.75 6.69 6.74 547.7K
14:15 6.75 6.76 6.73 6.74 472.5K
14:20 6.74 6.74 6.72 6.72 173.3K
14:25 6.72 6.80 6.71 6.77 740.2K
14:30 6.78 6.83 6.77 6.81 1,064.3K
14:35 6.80 6.84 6.78 6.83 781.3K
14:40 6.83 6.86 6.79 6.86 874.9K
14:45 6.85 6.92 6.83 6.89 1,428.8K
14:50 6.90 6.90 6.86 6.87 500.4K
14:55 6.87 6.96 6.86 6.96 796.3K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available