5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 7.48 | 6.82 | 7.27 | 8,900.9K |
| 09:35 | 7.32 | 7.36 | 7.26 | 7.33 | 4,137.7K |
| 09:40 | 7.32 | 7.34 | 7.22 | 7.33 | 2,808.6K |
| 09:45 | 7.33 | 7.33 | 7.23 | 7.23 | 875.0K |
| 09:50 | 7.23 | 7.31 | 7.21 | 7.30 | 1,545.7K |
| 09:55 | 7.30 | 7.35 | 7.30 | 7.31 | 914.3K |
| 10:00 | 7.31 | 7.31 | 7.22 | 7.23 | 581.1K |
| 10:05 | 7.22 | 7.24 | 7.20 | 7.20 | 386.4K |
| 10:10 | 7.20 | 7.20 | 7.15 | 7.16 | 437.3K |
| 10:15 | 7.16 | 7.25 | 7.12 | 7.24 | 988.1K |
| 10:20 | 7.23 | 7.26 | 7.18 | 7.18 | 484.4K |
| 10:25 | 7.19 | 7.21 | 7.15 | 7.17 | 330.9K |
| 10:30 | 7.17 | 7.18 | 7.14 | 7.14 | 315.3K |
| 10:35 | 7.14 | 7.14 | 7.08 | 7.10 | 691.3K |
| 10:40 | 7.11 | 7.27 | 7.10 | 7.25 | 866.4K |
| 10:45 | 7.25 | 7.29 | 7.25 | 7.27 | 841.5K |
| 10:50 | 7.27 | 7.31 | 7.25 | 7.28 | 772.4K |
| 10:55 | 7.29 | 7.30 | 7.26 | 7.26 | 142.8K |
| 11:00 | 7.25 | 7.25 | 7.21 | 7.24 | 361.4K |
| 11:05 | 7.24 | 7.27 | 7.23 | 7.26 | 281.4K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 193.8K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.22 | 194.3K |
| 11:20 | 7.23 | 7.31 | 7.20 | 7.27 | 1,143.2K |
| 11:25 | 7.27 | 7.27 | 7.20 | 7.20 | 292.2K |
| 13:00 | 7.19 | 7.21 | 7.15 | 7.17 | 636.6K |
| 13:05 | 7.17 | 7.19 | 7.16 | 7.18 | 249.0K |
| 13:10 | 7.18 | 7.20 | 7.15 | 7.19 | 316.2K |
| 13:15 | 7.18 | 7.19 | 7.16 | 7.16 | 129.8K |
| 13:20 | 7.17 | 7.19 | 7.15 | 7.19 | 301.5K |
| 13:25 | 7.20 | 7.20 | 7.17 | 7.18 | 156.9K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.19 | 153.9K |
| 13:35 | 7.19 | 7.19 | 7.17 | 7.18 | 133.5K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.17 | 243.5K |
| 13:45 | 7.17 | 7.18 | 7.16 | 7.18 | 252.4K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.16 | 278.0K |
| 13:55 | 7.16 | 7.18 | 7.16 | 7.17 | 190.4K |
| 14:00 | 7.16 | 7.16 | 7.15 | 7.16 | 221.9K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.14 | 405.6K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.13 | 279.3K |
| 14:15 | 7.14 | 7.17 | 7.14 | 7.16 | 302.9K |
| 14:20 | 7.16 | 7.18 | 7.15 | 7.17 | 342.3K |
| 14:25 | 7.17 | 7.17 | 7.15 | 7.16 | 482.9K |
| 14:30 | 7.15 | 7.17 | 7.15 | 7.16 | 296.5K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.16 | 397.1K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 455.5K |
| 14:45 | 7.16 | 7.18 | 7.15 | 7.16 | 392.8K |
| 14:50 | 7.17 | 7.17 | 7.11 | 7.13 | 1,378.0K |
| 14:55 | 7.13 | 7.14 | 7.11 | 7.12 | 438.2K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 162.5K |