5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.50 | 7.34 | 7.38 | 10,613.2K |
| 09:35 | 7.38 | 7.39 | 7.21 | 7.24 | 3,434.9K |
| 09:40 | 7.24 | 7.31 | 7.22 | 7.26 | 3,826.7K |
| 09:45 | 7.25 | 7.33 | 7.24 | 7.28 | 958.2K |
| 09:50 | 7.28 | 7.32 | 7.27 | 7.29 | 749.0K |
| 09:55 | 7.29 | 7.37 | 7.24 | 7.32 | 1,363.6K |
| 10:00 | 7.33 | 7.43 | 7.30 | 7.37 | 1,966.7K |
| 10:05 | 7.34 | 7.40 | 7.33 | 7.33 | 740.3K |
| 10:10 | 7.33 | 7.40 | 7.33 | 7.36 | 509.5K |
| 10:15 | 7.35 | 7.56 | 7.33 | 7.56 | 1,790.5K |
| 10:20 | 7.52 | 7.66 | 7.48 | 7.66 | 3,299.7K |
| 10:25 | 7.66 | 8.01 | 7.61 | 7.91 | 3,921.3K |
| 10:30 | 7.90 | 7.90 | 7.70 | 7.77 | 2,333.8K |
| 10:35 | 7.76 | 7.82 | 7.65 | 7.71 | 1,091.1K |
| 10:40 | 7.71 | 7.78 | 7.69 | 7.69 | 752.2K |
| 10:45 | 7.69 | 7.69 | 7.54 | 7.59 | 1,775.6K |
| 10:50 | 7.59 | 7.61 | 7.58 | 7.60 | 802.9K |
| 10:55 | 7.59 | 7.70 | 7.52 | 7.65 | 2,309.3K |
| 11:00 | 7.66 | 7.85 | 7.66 | 7.80 | 1,295.0K |
| 11:05 | 7.80 | 7.88 | 7.73 | 7.75 | 1,022.7K |
| 11:10 | 7.77 | 7.85 | 7.77 | 7.85 | 534.4K |
| 11:15 | 7.83 | 8.00 | 7.82 | 7.92 | 2,556.3K |
| 11:20 | 7.92 | 8.13 | 7.92 | 8.09 | 2,932.1K |
| 11:25 | 8.11 | 8.25 | 8.11 | 8.25 | 6,723.2K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 9.2K |
| 13:00 | 8.25 | 8.25 | 8.25 | 8.25 | 2,888.1K |
| 13:05 | 8.25 | 8.25 | 8.25 | 8.25 | 326.2K |
| 13:10 | 8.25 | 8.25 | 8.25 | 8.25 | 1,135.0K |
| 13:15 | 8.25 | 8.25 | 8.25 | 8.25 | 177.9K |
| 13:20 | 8.25 | 8.25 | 8.25 | 8.25 | 314.3K |
| 13:25 | 8.25 | 8.25 | 8.25 | 8.25 | 177.3K |
| 13:30 | 8.25 | 8.25 | 8.25 | 8.25 | 119.6K |
| 13:35 | 8.25 | 8.25 | 8.25 | 8.25 | 121.2K |
| 13:40 | 8.25 | 8.25 | 8.25 | 8.25 | 72.6K |
| 13:45 | 8.25 | 8.25 | 8.25 | 8.25 | 112.7K |
| 13:50 | 8.25 | 8.25 | 8.25 | 8.25 | 466.8K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 15.7K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 21.1K |
| 14:05 | 8.25 | 8.25 | 8.25 | 8.25 | 21.4K |
| 14:10 | 8.25 | 8.25 | 8.25 | 8.25 | 76.8K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 24.6K |
| 14:20 | 8.25 | 8.25 | 8.25 | 8.25 | 17.7K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 101.1K |
| 14:30 | 8.25 | 8.25 | 8.25 | 8.25 | 290.2K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 55.7K |
| 14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 142.7K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 50.4K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 192.3K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 145.5K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 189.2K |