Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.37 7.41 5,591.1K
09:35 7.43 7.46 7.35 7.40 2,627.2K
09:40 7.40 7.40 7.29 7.29 2,827.7K
09:45 7.30 7.34 7.28 7.33 2,626.0K
09:50 7.32 7.49 7.31 7.45 2,125.6K
09:55 7.45 7.46 7.38 7.40 1,079.9K
10:00 7.39 7.39 7.35 7.38 806.1K
10:05 7.38 7.47 7.34 7.44 990.1K
10:10 7.44 7.46 7.42 7.46 679.9K
10:15 7.46 7.46 7.43 7.43 386.2K
10:20 7.43 7.44 7.38 7.39 635.7K
10:25 7.40 7.40 7.30 7.37 897.5K
10:30 7.36 7.40 7.34 7.40 464.2K
10:35 7.40 7.41 7.37 7.38 303.6K
10:40 7.38 7.39 7.36 7.38 291.3K
10:45 7.38 7.40 7.37 7.37 220.4K
10:50 7.38 7.38 7.37 7.37 314.4K
10:55 7.37 7.41 7.35 7.39 498.5K
11:00 7.39 7.39 7.34 7.35 478.8K
11:05 7.34 7.35 7.32 7.34 734.1K
11:10 7.33 7.37 7.33 7.34 367.6K
11:15 7.33 7.35 7.33 7.33 533.7K
11:20 7.33 7.34 7.31 7.31 530.0K
11:25 7.31 7.32 7.30 7.31 490.9K
11:30 7.30 7.30 7.30 7.30 34.6K
13:00 7.30 7.32 7.29 7.32 991.4K
13:05 7.31 7.31 7.29 7.30 349.6K
13:10 7.30 7.33 7.29 7.32 400.2K
13:15 7.32 7.35 7.31 7.33 341.6K
13:20 7.33 7.34 7.31 7.31 484.0K
13:25 7.31 7.35 7.31 7.35 710.4K
13:30 7.36 7.38 7.35 7.35 472.7K
13:35 7.35 7.36 7.33 7.34 226.8K
13:40 7.33 7.34 7.32 7.32 233.0K
13:45 7.32 7.33 7.32 7.33 265.9K
13:50 7.33 7.34 7.32 7.33 327.4K
13:55 7.34 7.34 7.32 7.34 296.8K
14:00 7.34 7.34 7.33 7.33 141.7K
14:05 7.33 7.34 7.33 7.34 172.3K
14:10 7.33 7.34 7.32 7.34 445.0K
14:15 7.33 7.34 7.33 7.33 222.4K
14:20 7.34 7.34 7.33 7.34 268.2K
14:25 7.34 7.35 7.33 7.33 301.4K
14:30 7.33 7.34 7.33 7.33 376.2K
14:35 7.34 7.35 7.33 7.34 457.9K
14:40 7.34 7.34 7.33 7.33 899.4K
14:45 7.34 7.35 7.33 7.35 1,228.6K
14:50 7.35 7.36 7.34 7.35 1,289.0K
14:55 7.35 7.35 7.34 7.34 849.3K
15:40 7.34 7.34 7.34 7.34 999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available