5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.33 | 7.25 | 7.25 | 1,715.0K |
| 09:35 | 7.25 | 7.29 | 7.23 | 7.29 | 1,054.8K |
| 09:40 | 7.29 | 7.30 | 7.27 | 7.29 | 460.7K |
| 09:45 | 7.29 | 7.37 | 7.29 | 7.32 | 476.6K |
| 09:50 | 7.32 | 7.32 | 7.29 | 7.30 | 289.4K |
| 09:55 | 7.29 | 7.31 | 7.29 | 7.31 | 200.7K |
| 10:00 | 7.33 | 7.33 | 7.30 | 7.32 | 225.0K |
| 10:05 | 7.32 | 7.33 | 7.30 | 7.32 | 226.7K |
| 10:10 | 7.32 | 7.45 | 7.32 | 7.45 | 791.3K |
| 10:15 | 7.46 | 7.47 | 7.41 | 7.43 | 941.6K |
| 10:20 | 7.43 | 7.46 | 7.42 | 7.43 | 528.2K |
| 10:25 | 7.43 | 7.45 | 7.43 | 7.44 | 395.4K |
| 10:30 | 7.44 | 7.48 | 7.44 | 7.46 | 659.9K |
| 10:35 | 7.46 | 7.47 | 7.45 | 7.46 | 350.7K |
| 10:40 | 7.46 | 7.47 | 7.44 | 7.44 | 298.6K |
| 10:45 | 7.44 | 7.44 | 7.40 | 7.40 | 273.0K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.41 | 85.8K |
| 10:55 | 7.41 | 7.42 | 7.40 | 7.40 | 107.1K |
| 11:00 | 7.40 | 7.40 | 7.37 | 7.38 | 255.4K |
| 11:05 | 7.37 | 7.39 | 7.36 | 7.38 | 298.3K |
| 11:10 | 7.38 | 7.38 | 7.36 | 7.38 | 95.8K |
| 11:15 | 7.38 | 7.39 | 7.34 | 7.34 | 169.1K |
| 11:20 | 7.34 | 7.35 | 7.30 | 7.33 | 374.7K |
| 11:25 | 7.33 | 7.36 | 7.32 | 7.36 | 163.0K |
| 13:00 | 7.36 | 7.36 | 7.32 | 7.34 | 213.2K |
| 13:05 | 7.33 | 7.34 | 7.28 | 7.29 | 585.8K |
| 13:10 | 7.29 | 7.31 | 7.28 | 7.29 | 174.2K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.30 | 314.8K |
| 13:20 | 7.30 | 7.31 | 7.27 | 7.27 | 590.8K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 601.3K |
| 13:30 | 7.27 | 7.27 | 7.23 | 7.25 | 801.0K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.26 | 281.6K |
| 13:40 | 7.26 | 7.26 | 7.23 | 7.23 | 588.2K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.24 | 320.6K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 300.8K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.24 | 135.5K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.25 | 237.0K |
| 14:05 | 7.24 | 7.28 | 7.24 | 7.27 | 282.0K |
| 14:10 | 7.27 | 7.30 | 7.27 | 7.30 | 173.5K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.30 | 149.1K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.29 | 250.6K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.27 | 196.1K |
| 14:30 | 7.28 | 7.32 | 7.26 | 7.30 | 383.5K |
| 14:35 | 7.30 | 7.30 | 7.27 | 7.28 | 223.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 244.6K |
| 14:45 | 7.28 | 7.28 | 7.25 | 7.25 | 595.4K |
| 14:50 | 7.25 | 7.27 | 7.24 | 7.26 | 660.2K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 318.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 242.5K |