Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.90 5.94 1,014.0K
09:35 5.94 5.98 5.94 5.98 293.9K
09:40 5.98 6.01 5.97 6.01 399.8K
09:45 6.01 6.01 5.99 6.00 481.0K
09:50 6.00 6.03 6.00 6.02 347.6K
09:55 6.03 6.03 6.02 6.03 162.8K
10:00 6.02 6.04 6.02 6.04 262.3K
10:05 6.04 6.06 6.03 6.05 192.8K
10:10 6.05 6.06 6.04 6.04 230.2K
10:15 6.05 6.05 6.03 6.04 194.9K
10:20 6.05 6.05 6.04 6.05 102.4K
10:25 6.05 6.05 6.04 6.05 84.2K
10:30 6.05 6.05 6.03 6.04 98.8K
10:35 6.04 6.05 6.03 6.04 126.8K
10:40 6.04 6.04 6.03 6.04 75.4K
10:45 6.03 6.04 6.03 6.04 49.3K
10:50 6.04 6.04 6.03 6.04 45.2K
10:55 6.04 6.04 6.03 6.04 81.7K
11:00 6.03 6.04 6.03 6.03 30.3K
11:05 6.03 6.04 6.03 6.03 28.2K
11:10 6.03 6.04 6.03 6.04 22.5K
11:15 6.03 6.05 6.03 6.05 131.9K
11:20 6.05 6.05 6.04 6.05 111.6K
11:25 6.05 6.05 6.04 6.05 69.3K
13:00 6.04 6.07 6.04 6.05 328.0K
13:05 6.06 6.06 6.05 6.06 101.5K
13:10 6.06 6.06 6.04 6.04 46.7K
13:15 6.04 6.05 6.03 6.04 532.5K
13:20 6.04 6.05 6.03 6.04 147.7K
13:25 6.04 6.04 6.03 6.03 23.9K
13:30 6.04 6.05 6.03 6.04 95.1K
13:35 6.04 6.05 6.03 6.05 147.4K
13:40 6.05 6.06 6.05 6.05 109.1K
13:45 6.06 6.06 6.05 6.05 244.2K
13:50 6.04 6.05 6.04 6.05 68.3K
13:55 6.05 6.05 6.04 6.05 24.5K
14:00 6.04 6.05 6.04 6.05 78.3K
14:05 6.05 6.06 6.05 6.05 44.4K
14:10 6.06 6.06 6.05 6.05 60.4K
14:15 6.06 6.07 6.05 6.06 170.1K
14:20 6.06 6.07 6.06 6.07 25.1K
14:25 6.07 6.07 6.06 6.06 158.9K
14:30 6.06 6.07 6.06 6.07 147.7K
14:35 6.07 6.08 6.06 6.08 174.2K
14:40 6.08 6.08 6.07 6.07 42.4K
14:45 6.08 6.08 6.06 6.07 367.2K
14:50 6.07 6.07 6.05 6.06 381.4K
14:55 6.06 6.07 6.06 6.06 363.6K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available