Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.28 6.31 581.2K
09:35 6.31 6.31 6.28 6.28 317.2K
09:40 6.29 6.29 6.27 6.29 309.0K
09:45 6.29 6.30 6.27 6.28 388.5K
09:50 6.27 6.28 6.25 6.26 369.4K
09:55 6.27 6.27 6.24 6.25 520.8K
10:00 6.26 6.26 6.24 6.24 663.4K
10:05 6.25 6.26 6.23 6.24 600.0K
10:10 6.24 6.25 6.23 6.24 392.4K
10:15 6.24 6.25 6.23 6.23 544.5K
10:20 6.23 6.24 6.22 6.22 422.8K
10:25 6.22 6.24 6.22 6.23 367.9K
10:30 6.21 6.23 6.21 6.23 492.2K
10:35 6.22 6.24 6.22 6.23 254.4K
10:40 6.23 6.24 6.22 6.23 111.7K
10:45 6.23 6.23 6.22 6.22 164.8K
10:50 6.22 6.24 6.22 6.24 157.4K
10:55 6.23 6.24 6.23 6.23 384.0K
11:00 6.24 6.24 6.23 6.24 133.8K
11:05 6.24 6.24 6.23 6.24 76.8K
11:10 6.24 6.24 6.23 6.23 41.3K
11:15 6.23 6.24 6.23 6.24 53.6K
11:20 6.23 6.24 6.23 6.24 32.6K
11:25 6.23 6.25 6.23 6.24 107.8K
11:30 6.25 6.25 6.25 6.25 14.1K
13:00 6.25 6.26 6.24 6.25 310.0K
13:05 6.25 6.26 6.24 6.25 82.5K
13:10 6.24 6.25 6.23 6.24 158.5K
13:15 6.24 6.24 6.22 6.23 149.6K
13:20 6.23 6.24 6.22 6.22 188.4K
13:25 6.23 6.23 6.22 6.23 145.3K
13:30 6.23 6.23 6.21 6.22 434.7K
13:35 6.22 6.23 6.21 6.21 474.6K
13:40 6.22 6.22 6.21 6.21 180.6K
13:45 6.21 6.21 6.20 6.21 298.5K
13:50 6.21 6.21 6.19 6.19 580.2K
13:55 6.19 6.19 6.16 6.17 744.3K
14:00 6.16 6.19 6.16 6.18 237.2K
14:05 6.18 6.19 6.17 6.18 236.0K
14:10 6.18 6.18 6.17 6.18 261.7K
14:15 6.17 6.18 6.16 6.16 389.2K
14:20 6.16 6.16 6.14 6.15 522.2K
14:25 6.15 6.16 6.13 6.13 384.6K
14:30 6.13 6.15 6.12 6.15 599.8K
14:35 6.15 6.15 6.11 6.12 513.5K
14:40 6.12 6.12 6.10 6.11 466.3K
14:45 6.11 6.12 6.10 6.11 713.7K
14:50 6.11 6.11 6.08 6.09 592.9K
14:55 6.09 6.09 6.06 6.06 374.1K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available