5.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.00 | 5.86 | 5.91 | 2,572.0K |
| 09:35 | 5.91 | 5.98 | 5.89 | 5.96 | 870.7K |
| 09:40 | 5.97 | 5.98 | 5.94 | 5.95 | 459.0K |
| 09:45 | 5.95 | 5.98 | 5.95 | 5.97 | 329.2K |
| 09:50 | 5.97 | 6.01 | 5.94 | 6.01 | 623.0K |
| 09:55 | 6.00 | 6.03 | 5.99 | 6.01 | 654.2K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 427.4K |
| 10:05 | 6.02 | 6.05 | 6.01 | 6.01 | 488.1K |
| 10:10 | 6.01 | 6.01 | 5.99 | 6.00 | 179.0K |
| 10:15 | 6.00 | 6.01 | 5.99 | 6.00 | 156.8K |
| 10:20 | 6.00 | 6.01 | 5.99 | 6.00 | 121.3K |
| 10:25 | 6.00 | 6.02 | 6.00 | 6.02 | 115.2K |
| 10:30 | 6.01 | 6.05 | 6.01 | 6.04 | 651.7K |
| 10:35 | 6.04 | 6.05 | 6.03 | 6.04 | 160.1K |
| 10:40 | 6.05 | 6.05 | 6.03 | 6.04 | 93.1K |
| 10:45 | 6.04 | 6.05 | 6.04 | 6.04 | 144.4K |
| 10:50 | 6.05 | 6.05 | 6.04 | 6.05 | 107.2K |
| 10:55 | 6.05 | 6.05 | 6.04 | 6.05 | 81.8K |
| 11:00 | 6.05 | 6.05 | 6.04 | 6.04 | 143.8K |
| 11:05 | 6.05 | 6.05 | 6.04 | 6.05 | 76.6K |
| 11:10 | 6.05 | 6.06 | 6.04 | 6.05 | 232.7K |
| 11:15 | 6.05 | 6.05 | 6.03 | 6.04 | 152.9K |
| 11:20 | 6.04 | 6.05 | 6.04 | 6.05 | 110.5K |
| 11:25 | 6.04 | 6.04 | 6.02 | 6.03 | 147.7K |
| 13:00 | 6.03 | 6.03 | 6.02 | 6.03 | 92.1K |
| 13:05 | 6.03 | 6.03 | 6.00 | 6.01 | 142.5K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.01 | 111.7K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.00 | 25.7K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 112.3K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.01 | 58.9K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.00 | 50.5K |
| 13:35 | 6.01 | 6.01 | 5.99 | 6.00 | 204.7K |
| 13:40 | 6.00 | 6.00 | 5.99 | 5.99 | 46.1K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.98 | 116.5K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 40.0K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.98 | 106.5K |
| 14:00 | 5.99 | 6.01 | 5.99 | 5.99 | 343.5K |
| 14:05 | 6.00 | 6.01 | 5.99 | 6.01 | 70.2K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 64.0K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.00 | 52.0K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.01 | 375.3K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 47.2K |
| 14:30 | 6.00 | 6.01 | 6.00 | 6.00 | 64.6K |
| 14:35 | 6.00 | 6.01 | 5.99 | 5.99 | 150.3K |
| 14:40 | 6.00 | 6.00 | 5.99 | 6.00 | 66.1K |
| 14:45 | 5.99 | 6.01 | 5.99 | 6.00 | 112.1K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 161.8K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 136.1K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |