5.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.95 | 5.96 | 431.3K |
| 09:35 | 5.96 | 5.97 | 5.95 | 5.97 | 178.2K |
| 09:40 | 5.96 | 5.97 | 5.95 | 5.97 | 170.0K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.98 | 404.4K |
| 09:50 | 5.98 | 5.99 | 5.97 | 5.98 | 110.6K |
| 09:55 | 5.98 | 5.98 | 5.96 | 5.97 | 157.1K |
| 10:00 | 5.96 | 5.97 | 5.96 | 5.96 | 119.1K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 180.3K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.95 | 186.3K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.95 | 239.8K |
| 10:20 | 5.95 | 5.98 | 5.94 | 5.97 | 188.3K |
| 10:25 | 5.97 | 5.97 | 5.94 | 5.95 | 195.6K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.94 | 480.0K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.93 | 101.0K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.93 | 177.4K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 54.9K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.94 | 60.0K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.94 | 70.1K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 31.4K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.96 | 138.9K |
| 11:10 | 5.96 | 5.96 | 5.96 | 5.96 | 54.5K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.96 | 25.9K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.95 | 99.7K |
| 11:25 | 5.96 | 5.96 | 5.95 | 5.96 | 66.9K |
| 13:00 | 5.95 | 5.97 | 5.95 | 5.96 | 275.6K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.97 | 56.1K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 115.9K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 50.9K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 127.4K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 26.7K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.95 | 121.6K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.95 | 57.2K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.95 | 109.4K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.95 | 74.7K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 29.9K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.95 | 79.3K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.97 | 79.6K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.96 | 154.9K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.97 | 49.6K |
| 14:15 | 5.97 | 5.97 | 5.95 | 5.96 | 107.1K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 49.4K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 242.0K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.95 | 106.7K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.95 | 45.9K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.95 | 282.1K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.94 | 254.7K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.95 | 447.0K |
| 14:55 | 5.95 | 5.98 | 5.95 | 5.96 | 96.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |