5.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.90 | 5.92 | 438.6K |
| 09:35 | 5.92 | 5.92 | 5.88 | 5.89 | 649.6K |
| 09:40 | 5.89 | 5.90 | 5.87 | 5.88 | 380.5K |
| 09:45 | 5.89 | 5.90 | 5.87 | 5.90 | 457.8K |
| 09:50 | 5.90 | 5.91 | 5.89 | 5.90 | 373.0K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.90 | 81.6K |
| 10:00 | 5.90 | 5.92 | 5.89 | 5.92 | 121.8K |
| 10:05 | 5.92 | 5.93 | 5.91 | 5.92 | 66.1K |
| 10:10 | 5.93 | 5.93 | 5.92 | 5.92 | 22.1K |
| 10:15 | 5.92 | 5.93 | 5.91 | 5.92 | 98.4K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 128.0K |
| 10:25 | 5.91 | 5.93 | 5.91 | 5.93 | 83.1K |
| 10:30 | 5.93 | 5.93 | 5.92 | 5.92 | 58.5K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.93 | 35.1K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.93 | 37.1K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 45.8K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.93 | 30.1K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.93 | 147.9K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.95 | 78.6K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 19.0K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.94 | 28.7K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.95 | 243.3K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.96 | 37.4K |
| 11:25 | 5.95 | 5.97 | 5.95 | 5.97 | 116.7K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.97 | 120.4K |
| 13:05 | 5.97 | 5.99 | 5.97 | 5.98 | 244.3K |
| 13:10 | 5.97 | 5.99 | 5.97 | 5.97 | 120.0K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.97 | 170.3K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.97 | 82.8K |
| 13:25 | 5.97 | 5.98 | 5.97 | 5.97 | 70.0K |
| 13:30 | 5.97 | 5.99 | 5.97 | 5.99 | 326.7K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 77.5K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 167.9K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.99 | 44.1K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 91.1K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 80.0K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.98 | 312.2K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.97 | 38.0K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.99 | 135.8K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.99 | 68.5K |
| 14:20 | 5.99 | 6.01 | 5.98 | 6.00 | 493.7K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 41.1K |
| 14:30 | 6.00 | 6.02 | 6.00 | 6.02 | 254.3K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.01 | 217.0K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 246.7K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 458.9K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 264.8K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.01 | 103.4K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |