Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.02 5.97 6.01 466.6K
09:35 6.01 6.03 6.00 6.02 227.5K
09:40 6.02 6.02 6.01 6.01 262.4K
09:45 6.01 6.02 6.01 6.02 137.0K
09:50 6.02 6.02 6.00 6.01 175.1K
09:55 6.00 6.02 6.00 6.00 200.0K
10:00 6.00 6.02 6.00 6.01 56.0K
10:05 6.01 6.02 6.00 6.02 284.3K
10:10 6.02 6.03 6.01 6.02 124.5K
10:15 6.02 6.03 6.01 6.03 192.1K
10:20 6.03 6.18 6.02 6.09 2,316.3K
10:25 6.09 6.15 6.07 6.13 1,106.4K
10:30 6.13 6.17 6.11 6.12 1,568.2K
10:35 6.12 6.15 6.10 6.10 700.8K
10:40 6.10 6.15 6.09 6.12 502.1K
10:45 6.13 6.13 6.09 6.10 672.0K
10:50 6.10 6.11 6.08 6.08 268.7K
10:55 6.09 6.10 6.08 6.08 239.2K
11:00 6.08 6.08 6.06 6.07 355.5K
11:05 6.07 6.10 6.07 6.10 472.1K
11:10 6.10 6.10 6.08 6.10 97.4K
11:15 6.10 6.10 6.09 6.10 69.3K
11:20 6.09 6.10 6.09 6.09 130.8K
11:25 6.10 6.10 6.09 6.10 57.2K
11:30 6.10 6.10 6.10 6.10 0.6K
13:00 6.09 6.11 6.08 6.09 298.8K
13:05 6.09 6.10 6.09 6.10 51.4K
13:10 6.09 6.10 6.08 6.09 113.1K
13:15 6.09 6.09 6.08 6.09 105.8K
13:20 6.09 6.09 6.08 6.08 120.2K
13:25 6.08 6.09 6.08 6.09 72.1K
13:30 6.09 6.09 6.08 6.09 44.6K
13:35 6.09 6.09 6.08 6.09 101.7K
13:40 6.09 6.09 6.08 6.08 95.3K
13:45 6.08 6.09 6.08 6.08 23.4K
13:50 6.09 6.09 6.08 6.09 61.0K
13:55 6.08 6.09 6.08 6.08 63.6K
14:00 6.08 6.08 6.06 6.07 316.8K
14:05 6.07 6.08 6.06 6.06 167.6K
14:10 6.06 6.07 6.06 6.07 80.4K
14:15 6.06 6.08 6.06 6.07 116.4K
14:20 6.07 6.08 6.07 6.08 56.9K
14:25 6.08 6.08 6.06 6.06 99.2K
14:30 6.07 6.08 6.06 6.06 165.0K
14:35 6.06 6.07 6.06 6.07 237.1K
14:40 6.06 6.07 6.05 6.06 191.7K
14:45 6.06 6.06 6.05 6.05 189.5K
14:50 6.05 6.06 6.05 6.06 218.7K
14:55 6.06 6.07 6.05 6.05 187.4K
15:40 6.07 6.07 6.07 6.07 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available