Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.75 6.63 6.71 866.3K
09:35 6.71 6.74 6.67 6.67 489.9K
09:40 6.68 6.68 6.64 6.65 339.0K
09:45 6.65 6.69 6.61 6.65 520.5K
09:50 6.66 6.66 6.60 6.60 387.9K
09:55 6.61 6.62 6.60 6.61 193.1K
10:00 6.62 6.67 6.61 6.66 265.6K
10:05 6.67 6.69 6.66 6.68 147.8K
10:10 6.68 6.70 6.67 6.70 88.7K
10:15 6.70 6.70 6.67 6.68 104.9K
10:20 6.68 6.68 6.65 6.66 43.5K
10:25 6.66 6.68 6.65 6.68 110.4K
10:30 6.68 6.68 6.66 6.66 201.5K
10:35 6.67 6.68 6.66 6.67 109.9K
10:40 6.67 6.68 6.64 6.65 125.6K
10:45 6.65 6.65 6.62 6.63 90.4K
10:50 6.63 6.63 6.62 6.62 40.3K
10:55 6.63 6.63 6.62 6.62 142.8K
11:00 6.64 6.65 6.62 6.62 75.4K
11:05 6.63 6.65 6.62 6.65 52.9K
11:10 6.64 6.65 6.63 6.64 30.9K
11:15 6.63 6.64 6.61 6.62 94.0K
11:20 6.63 6.63 6.61 6.62 44.1K
11:25 6.62 6.62 6.61 6.61 47.8K
13:00 6.62 6.64 6.61 6.64 137.1K
13:05 6.63 6.65 6.63 6.65 17.4K
13:10 6.65 6.67 6.65 6.67 123.1K
13:15 6.67 6.68 6.66 6.68 68.5K
13:20 6.67 6.70 6.67 6.68 143.1K
13:25 6.68 6.71 6.68 6.70 109.4K
13:30 6.69 6.71 6.68 6.70 167.0K
13:35 6.69 6.69 6.67 6.67 56.7K
13:40 6.67 6.67 6.66 6.67 37.4K
13:45 6.66 6.67 6.65 6.66 64.4K
13:50 6.66 6.67 6.66 6.66 91.6K
13:55 6.66 6.67 6.65 6.66 46.7K
14:00 6.66 6.66 6.65 6.66 85.4K
14:05 6.66 6.66 6.65 6.65 48.3K
14:10 6.66 6.67 6.65 6.67 31.1K
14:15 6.67 6.67 6.65 6.66 116.2K
14:20 6.65 6.67 6.65 6.66 133.9K
14:25 6.66 6.67 6.65 6.67 38.4K
14:30 6.67 6.67 6.65 6.66 64.4K
14:35 6.66 6.67 6.65 6.67 61.2K
14:40 6.67 6.68 6.66 6.67 94.0K
14:45 6.68 6.68 6.66 6.66 83.6K
14:50 6.65 6.67 6.65 6.66 186.4K
14:55 6.66 6.66 6.64 6.64 91.4K
15:40 6.67 6.67 6.67 6.67 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available