Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.78 6.83 376.0K
09:35 6.83 6.83 6.79 6.80 162.9K
09:40 6.80 6.82 6.79 6.81 143.9K
09:45 6.82 6.82 6.79 6.80 137.7K
09:50 6.80 6.80 6.79 6.80 96.8K
09:55 6.80 6.81 6.80 6.81 130.9K
10:00 6.80 6.84 6.80 6.83 307.5K
10:05 6.83 6.85 6.82 6.83 251.9K
10:10 6.84 6.84 6.82 6.83 116.4K
10:15 6.83 6.83 6.82 6.83 33.1K
10:20 6.83 6.83 6.82 6.82 48.1K
10:25 6.82 6.82 6.81 6.81 8.7K
10:30 6.82 6.83 6.80 6.83 128.5K
10:35 6.83 6.83 6.82 6.83 32.5K
10:40 6.83 6.83 6.81 6.82 37.6K
10:45 6.82 6.83 6.81 6.83 104.4K
10:50 6.83 6.84 6.82 6.83 145.5K
10:55 6.83 6.83 6.82 6.82 97.9K
11:00 6.83 6.84 6.82 6.83 125.0K
11:05 6.84 6.85 6.83 6.84 83.7K
11:10 6.85 6.85 6.82 6.83 126.9K
11:15 6.83 6.84 6.82 6.84 43.2K
11:20 6.84 6.84 6.82 6.82 77.2K
11:25 6.83 6.84 6.82 6.83 32.4K
13:00 6.84 6.85 6.83 6.84 138.7K
13:05 6.85 6.85 6.84 6.85 76.0K
13:10 6.85 6.85 6.83 6.85 36.2K
13:15 6.85 6.85 6.84 6.85 82.1K
13:20 6.85 6.85 6.84 6.84 69.8K
13:25 6.84 6.84 6.83 6.84 79.2K
13:30 6.84 6.84 6.83 6.84 64.3K
13:35 6.83 6.84 6.83 6.84 103.3K
13:40 6.84 6.87 6.84 6.87 358.3K
13:45 6.87 6.88 6.86 6.88 184.4K
13:50 6.88 6.89 6.87 6.88 152.5K
13:55 6.89 6.89 6.86 6.86 117.2K
14:00 6.87 6.87 6.85 6.87 71.6K
14:05 6.87 6.88 6.85 6.85 43.9K
14:10 6.86 6.86 6.85 6.86 80.9K
14:15 6.86 6.86 6.85 6.86 42.2K
14:20 6.86 6.86 6.84 6.85 50.1K
14:25 6.85 6.85 6.84 6.84 118.8K
14:30 6.84 6.85 6.83 6.83 105.2K
14:35 6.83 6.84 6.82 6.83 52.5K
14:40 6.82 6.83 6.80 6.80 179.8K
14:45 6.80 6.82 6.80 6.80 100.0K
14:50 6.80 6.82 6.80 6.82 109.0K
14:55 6.82 6.82 6.81 6.81 31.8K
15:40 6.82 6.82 6.82 6.82 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available