7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.01 | 6.95 | 7.01 | 365.6K |
| 09:35 | 7.01 | 7.01 | 6.97 | 6.99 | 128.7K |
| 09:40 | 6.98 | 7.01 | 6.98 | 6.99 | 166.2K |
| 09:45 | 6.99 | 7.03 | 6.99 | 7.02 | 213.9K |
| 09:50 | 7.03 | 7.06 | 7.03 | 7.05 | 272.6K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.04 | 131.5K |
| 10:00 | 7.03 | 7.04 | 7.01 | 7.04 | 95.8K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.04 | 50.0K |
| 10:10 | 7.04 | 7.04 | 7.02 | 7.02 | 38.6K |
| 10:15 | 7.02 | 7.03 | 7.01 | 7.02 | 37.0K |
| 10:20 | 7.01 | 7.01 | 6.99 | 7.00 | 63.4K |
| 10:25 | 7.00 | 7.01 | 7.00 | 7.01 | 45.6K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.02 | 84.4K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.01 | 36.6K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.01 | 1.9K |
| 10:45 | 7.02 | 7.04 | 7.01 | 7.02 | 195.9K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 26.7K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.03 | 27.0K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.03 | 32.0K |
| 11:05 | 7.02 | 7.04 | 7.02 | 7.04 | 45.5K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.03 | 36.4K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 30.3K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.02 | 94.7K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 35.7K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 28.1K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.00 | 13.2K |
| 13:10 | 7.00 | 7.00 | 6.99 | 7.00 | 29.5K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 28.2K |
| 13:20 | 7.02 | 7.03 | 7.02 | 7.02 | 16.9K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 30.8K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 27.8K |
| 13:35 | 7.02 | 7.05 | 7.02 | 7.05 | 139.6K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.05 | 113.4K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.05 | 56.5K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.04 | 55.5K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.04 | 113.1K |
| 14:00 | 7.04 | 7.05 | 7.04 | 7.05 | 39.5K |
| 14:05 | 7.04 | 7.04 | 7.03 | 7.04 | 33.0K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 63.7K |
| 14:15 | 7.03 | 7.05 | 7.02 | 7.05 | 52.2K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 42.6K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 23.8K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.05 | 65.5K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 186.3K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.05 | 210.3K |
| 14:45 | 7.06 | 7.06 | 7.04 | 7.06 | 128.8K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.05 | 111.2K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 25.3K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 14.7K |