Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.08 7.02 7.05 236.9K
09:35 7.05 7.08 7.05 7.07 110.7K
09:40 7.06 7.10 7.06 7.10 130.2K
09:45 7.10 7.13 7.10 7.13 65.7K
09:50 7.13 7.15 7.12 7.15 191.1K
09:55 7.14 7.15 7.14 7.15 145.4K
10:00 7.15 7.18 7.15 7.15 193.1K
10:05 7.15 7.19 7.15 7.17 199.0K
10:10 7.17 7.18 7.16 7.17 168.7K
10:15 7.17 7.19 7.17 7.19 53.0K
10:20 7.18 7.19 7.17 7.17 124.9K
10:25 7.18 7.19 7.17 7.18 39.1K
10:30 7.18 7.22 7.18 7.20 582.7K
10:35 7.19 7.21 7.19 7.20 92.6K
10:40 7.20 7.20 7.18 7.18 94.2K
10:45 7.18 7.19 7.15 7.15 151.4K
10:50 7.15 7.16 7.15 7.16 48.9K
10:55 7.16 7.17 7.15 7.16 67.8K
11:00 7.16 7.17 7.15 7.16 73.8K
11:05 7.15 7.17 7.15 7.16 74.0K
11:10 7.16 7.17 7.15 7.16 53.3K
11:15 7.17 7.17 7.15 7.16 77.5K
11:20 7.16 7.17 7.15 7.16 57.8K
11:25 7.17 7.17 7.15 7.17 76.3K
13:00 7.16 7.17 7.16 7.16 102.8K
13:05 7.16 7.18 7.16 7.17 32.3K
13:10 7.17 7.18 7.16 7.18 124.3K
13:15 7.17 7.19 7.17 7.18 52.4K
13:20 7.17 7.20 7.17 7.19 141.2K
13:25 7.19 7.19 7.17 7.18 56.5K
13:30 7.17 7.18 7.16 7.16 34.3K
13:35 7.16 7.18 7.16 7.17 31.4K
13:40 7.18 7.18 7.17 7.17 71.0K
13:45 7.17 7.18 7.17 7.17 56.2K
13:50 7.17 7.18 7.16 7.17 29.8K
13:55 7.17 7.18 7.16 7.16 35.3K
14:00 7.16 7.17 7.14 7.15 173.2K
14:05 7.14 7.16 7.14 7.15 31.6K
14:10 7.16 7.17 7.15 7.16 60.8K
14:15 7.16 7.17 7.15 7.15 32.0K
14:20 7.16 7.16 7.15 7.16 29.3K
14:25 7.15 7.16 7.15 7.16 34.2K
14:30 7.15 7.18 7.15 7.17 86.2K
14:35 7.17 7.18 7.17 7.17 93.3K
14:40 7.18 7.18 7.16 7.16 84.8K
14:45 7.16 7.17 7.15 7.16 137.6K
14:50 7.16 7.17 7.15 7.17 174.4K
14:55 7.17 7.17 7.14 7.16 74.3K
15:40 7.16 7.16 7.16 7.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available