7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.18 | 7.02 | 7.15 | 558.0K |
| 09:35 | 7.15 | 7.17 | 7.14 | 7.16 | 157.4K |
| 09:40 | 7.16 | 7.17 | 7.14 | 7.16 | 235.7K |
| 09:45 | 7.15 | 7.25 | 7.15 | 7.25 | 430.8K |
| 09:50 | 7.25 | 7.25 | 7.23 | 7.24 | 237.0K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.22 | 162.5K |
| 10:00 | 7.23 | 7.23 | 7.20 | 7.21 | 110.4K |
| 10:05 | 7.20 | 7.22 | 7.20 | 7.21 | 74.6K |
| 10:10 | 7.20 | 7.21 | 7.18 | 7.18 | 76.2K |
| 10:15 | 7.18 | 7.20 | 7.18 | 7.20 | 97.8K |
| 10:20 | 7.19 | 7.19 | 7.18 | 7.19 | 37.9K |
| 10:25 | 7.18 | 7.19 | 7.16 | 7.18 | 98.6K |
| 10:30 | 7.18 | 7.19 | 7.18 | 7.19 | 32.4K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 67.2K |
| 10:40 | 7.19 | 7.19 | 7.18 | 7.18 | 59.2K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.18 | 21.4K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.17 | 73.0K |
| 10:55 | 7.17 | 7.18 | 7.17 | 7.18 | 7.2K |
| 11:00 | 7.18 | 7.18 | 7.17 | 7.17 | 47.8K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.17 | 22.6K |
| 11:10 | 7.17 | 7.18 | 7.17 | 7.17 | 12.0K |
| 11:15 | 7.17 | 7.19 | 7.17 | 7.18 | 38.3K |
| 11:20 | 7.18 | 7.19 | 7.18 | 7.19 | 19.8K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.20 | 22.8K |
| 13:00 | 7.20 | 7.20 | 7.17 | 7.19 | 71.0K |
| 13:05 | 7.19 | 7.19 | 7.18 | 7.18 | 13.7K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.19 | 12.6K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.19 | 7.5K |
| 13:20 | 7.18 | 7.20 | 7.18 | 7.20 | 50.9K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.20 | 116.2K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.20 | 117.9K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.19 | 29.3K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.19 | 4.7K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.21 | 82.2K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.20 | 9.3K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.21 | 112.9K |
| 14:00 | 7.21 | 7.25 | 7.21 | 7.25 | 258.7K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 166.2K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 43.9K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 88.6K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 11.2K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.25 | 103.9K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 99.5K |
| 14:35 | 7.24 | 7.26 | 7.24 | 7.26 | 103.1K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 57.1K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.24 | 215.2K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 93.5K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.25 | 148.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |