7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.29 | 7.20 | 7.20 | 542.8K |
| 09:35 | 7.21 | 7.21 | 7.17 | 7.18 | 123.2K |
| 09:40 | 7.20 | 7.20 | 7.17 | 7.19 | 149.7K |
| 09:45 | 7.20 | 7.22 | 7.19 | 7.21 | 126.7K |
| 09:50 | 7.20 | 7.24 | 7.20 | 7.23 | 53.3K |
| 09:55 | 7.23 | 7.26 | 7.23 | 7.25 | 253.2K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.24 | 82.9K |
| 10:05 | 7.25 | 7.26 | 7.21 | 7.25 | 133.7K |
| 10:10 | 7.25 | 7.27 | 7.25 | 7.27 | 72.1K |
| 10:15 | 7.26 | 7.27 | 7.23 | 7.23 | 76.5K |
| 10:20 | 7.26 | 7.26 | 7.23 | 7.23 | 22.4K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.22 | 42.4K |
| 10:30 | 7.22 | 7.23 | 7.22 | 7.22 | 38.0K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.24 | 103.7K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.24 | 46.2K |
| 10:45 | 7.24 | 7.24 | 7.22 | 7.23 | 58.6K |
| 10:50 | 7.22 | 7.24 | 7.22 | 7.24 | 35.8K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 37.4K |
| 11:00 | 7.23 | 7.25 | 7.23 | 7.24 | 68.0K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.24 | 69.8K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.23 | 25.6K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.23 | 7.8K |
| 11:20 | 7.24 | 7.24 | 7.22 | 7.22 | 25.2K |
| 11:25 | 7.23 | 7.23 | 7.21 | 7.22 | 60.7K |
| 13:00 | 7.22 | 7.22 | 7.21 | 7.22 | 20.7K |
| 13:05 | 7.22 | 7.23 | 7.22 | 7.22 | 58.4K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.24 | 36.6K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.24 | 28.3K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.23 | 32.9K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 45.2K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 38.5K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.23 | 23.7K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 34.9K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.23 | 11.0K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.24 | 41.6K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.25 | 79.1K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 98.1K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.25 | 90.1K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.27 | 129.7K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 123.4K |
| 14:20 | 7.27 | 7.30 | 7.27 | 7.29 | 254.2K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 112.7K |
| 14:30 | 7.29 | 7.31 | 7.29 | 7.31 | 80.5K |
| 14:35 | 7.30 | 7.33 | 7.30 | 7.32 | 223.6K |
| 14:40 | 7.34 | 7.34 | 7.29 | 7.30 | 144.0K |
| 14:45 | 7.29 | 7.32 | 7.29 | 7.31 | 147.8K |
| 14:50 | 7.30 | 7.31 | 7.28 | 7.28 | 327.3K |
| 14:55 | 7.28 | 7.30 | 7.27 | 7.30 | 49.1K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 54.4K |