Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.31 7.35 7.28 7.35 483.4K
09:35 7.35 7.38 7.33 7.37 399.0K
09:40 7.36 7.40 7.35 7.38 295.6K
09:45 7.38 7.43 7.38 7.40 266.8K
09:50 7.40 7.41 7.36 7.37 237.3K
09:55 7.37 7.38 7.35 7.36 133.8K
10:00 7.36 7.40 7.36 7.39 125.0K
10:05 7.38 7.39 7.37 7.38 127.0K
10:10 7.38 7.38 7.36 7.36 112.9K
10:15 7.37 7.38 7.36 7.37 64.7K
10:20 7.38 7.39 7.36 7.37 149.6K
10:25 7.38 7.40 7.36 7.39 99.7K
10:30 7.40 7.42 7.39 7.41 155.5K
10:35 7.40 7.41 7.39 7.39 120.1K
10:40 7.40 7.41 7.38 7.38 97.6K
10:45 7.39 7.40 7.38 7.38 18.9K
10:50 7.39 7.40 7.39 7.39 35.1K
10:55 7.39 7.40 7.38 7.39 111.2K
11:00 7.39 7.40 7.37 7.39 83.8K
11:05 7.39 7.40 7.39 7.40 31.4K
11:10 7.39 7.40 7.39 7.39 46.5K
11:15 7.40 7.40 7.38 7.40 194.1K
11:20 7.40 7.40 7.38 7.39 47.9K
11:25 7.39 7.40 7.38 7.40 53.1K
13:00 7.39 7.41 7.39 7.41 93.7K
13:05 7.41 7.42 7.41 7.42 57.1K
13:10 7.42 7.42 7.41 7.42 75.7K
13:15 7.41 7.42 7.41 7.41 38.5K
13:20 7.42 7.42 7.41 7.42 40.3K
13:25 7.41 7.42 7.41 7.41 38.6K
13:30 7.41 7.42 7.40 7.42 50.7K
13:35 7.42 7.42 7.41 7.42 12.9K
13:40 7.42 7.42 7.41 7.42 77.4K
13:45 7.41 7.42 7.41 7.42 34.4K
13:50 7.41 7.42 7.41 7.42 18.8K
13:55 7.42 7.42 7.41 7.41 105.7K
14:00 7.41 7.42 7.41 7.41 37.2K
14:05 7.42 7.42 7.41 7.42 18.6K
14:10 7.42 7.42 7.41 7.41 52.5K
14:15 7.42 7.42 7.41 7.41 34.8K
14:20 7.42 7.42 7.40 7.40 201.8K
14:25 7.40 7.41 7.40 7.40 35.9K
14:30 7.40 7.42 7.40 7.41 66.9K
14:35 7.41 7.42 7.40 7.42 47.2K
14:40 7.41 7.42 7.40 7.42 120.3K
14:45 7.41 7.42 7.40 7.41 123.9K
14:50 7.40 7.41 7.39 7.41 97.7K
14:55 7.41 7.42 7.40 7.42 89.1K
15:40 7.41 7.41 7.41 7.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available