7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.52 | 7.43 | 7.47 | 597.1K |
| 09:35 | 7.48 | 7.48 | 7.43 | 7.43 | 280.3K |
| 09:40 | 7.45 | 7.47 | 7.43 | 7.45 | 96.6K |
| 09:45 | 7.45 | 7.46 | 7.44 | 7.45 | 60.1K |
| 09:50 | 7.44 | 7.45 | 7.42 | 7.42 | 72.3K |
| 09:55 | 7.44 | 7.46 | 7.42 | 7.43 | 122.1K |
| 10:00 | 7.43 | 7.43 | 7.38 | 7.39 | 189.2K |
| 10:05 | 7.39 | 7.40 | 7.36 | 7.38 | 205.0K |
| 10:10 | 7.39 | 7.42 | 7.38 | 7.41 | 168.0K |
| 10:15 | 7.41 | 7.41 | 7.39 | 7.40 | 94.0K |
| 10:20 | 7.40 | 7.42 | 7.40 | 7.40 | 56.6K |
| 10:25 | 7.41 | 7.44 | 7.41 | 7.42 | 39.8K |
| 10:30 | 7.43 | 7.47 | 7.42 | 7.46 | 108.5K |
| 10:35 | 7.46 | 7.46 | 7.44 | 7.45 | 51.0K |
| 10:40 | 7.44 | 7.46 | 7.43 | 7.43 | 89.5K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.42 | 87.3K |
| 10:50 | 7.42 | 7.46 | 7.42 | 7.46 | 214.7K |
| 10:55 | 7.46 | 7.47 | 7.45 | 7.46 | 61.0K |
| 11:00 | 7.46 | 7.46 | 7.45 | 7.46 | 10.6K |
| 11:05 | 7.46 | 7.48 | 7.44 | 7.44 | 83.7K |
| 11:10 | 7.45 | 7.46 | 7.44 | 7.45 | 51.2K |
| 11:15 | 7.45 | 7.45 | 7.43 | 7.44 | 99.0K |
| 11:20 | 7.44 | 7.44 | 7.43 | 7.44 | 102.5K |
| 11:25 | 7.43 | 7.45 | 7.43 | 7.43 | 35.9K |
| 13:00 | 7.44 | 7.44 | 7.41 | 7.42 | 101.4K |
| 13:05 | 7.41 | 7.42 | 7.41 | 7.42 | 31.5K |
| 13:10 | 7.42 | 7.42 | 7.39 | 7.39 | 63.5K |
| 13:15 | 7.40 | 7.40 | 7.34 | 7.35 | 184.3K |
| 13:20 | 7.34 | 7.34 | 7.30 | 7.32 | 282.6K |
| 13:25 | 7.32 | 7.33 | 7.28 | 7.28 | 162.4K |
| 13:30 | 7.29 | 7.30 | 7.26 | 7.30 | 237.6K |
| 13:35 | 7.29 | 7.32 | 7.29 | 7.31 | 133.9K |
| 13:40 | 7.32 | 7.36 | 7.31 | 7.34 | 210.8K |
| 13:45 | 7.34 | 7.36 | 7.34 | 7.35 | 40.9K |
| 13:50 | 7.36 | 7.37 | 7.34 | 7.35 | 82.3K |
| 13:55 | 7.37 | 7.37 | 7.34 | 7.34 | 52.4K |
| 14:00 | 7.34 | 7.37 | 7.33 | 7.36 | 110.3K |
| 14:05 | 7.36 | 7.36 | 7.33 | 7.33 | 40.7K |
| 14:10 | 7.34 | 7.35 | 7.33 | 7.35 | 42.4K |
| 14:15 | 7.34 | 7.36 | 7.34 | 7.35 | 51.8K |
| 14:20 | 7.35 | 7.37 | 7.35 | 7.36 | 52.3K |
| 14:25 | 7.36 | 7.38 | 7.35 | 7.38 | 112.8K |
| 14:30 | 7.36 | 7.37 | 7.36 | 7.37 | 62.7K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.36 | 41.2K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.37 | 44.7K |
| 14:45 | 7.37 | 7.38 | 7.35 | 7.36 | 61.8K |
| 14:50 | 7.36 | 7.36 | 7.34 | 7.35 | 91.2K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.35 | 22.2K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 16.2K |