Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.85 6.88 607.6K
09:35 6.88 6.91 6.88 6.88 345.1K
09:40 6.89 6.91 6.88 6.91 212.7K
09:45 6.90 6.91 6.88 6.91 185.5K
09:50 6.90 6.90 6.85 6.86 183.2K
09:55 6.86 6.89 6.86 6.87 116.7K
10:00 6.87 6.90 6.87 6.87 175.2K
10:05 6.87 6.89 6.87 6.87 37.3K
10:10 6.87 6.87 6.85 6.85 107.0K
10:15 6.85 6.86 6.83 6.84 60.8K
10:20 6.84 6.85 6.82 6.85 142.3K
10:25 6.86 6.87 6.85 6.87 29.4K
10:30 6.87 6.87 6.85 6.85 21.0K
10:35 6.85 6.85 6.84 6.84 74.8K
10:40 6.84 6.85 6.84 6.85 21.9K
10:45 6.84 6.85 6.84 6.85 76.5K
10:50 6.85 6.86 6.85 6.86 30.7K
10:55 6.86 6.86 6.85 6.86 12.0K
11:00 6.86 6.86 6.84 6.84 75.2K
11:05 6.85 6.86 6.85 6.86 15.7K
11:10 6.85 6.86 6.85 6.86 12.4K
11:15 6.86 6.87 6.86 6.86 43.4K
11:20 6.85 6.86 6.85 6.86 28.9K
11:25 6.86 6.86 6.84 6.84 27.5K
13:00 6.85 6.85 6.84 6.84 42.4K
13:05 6.84 6.88 6.84 6.88 56.7K
13:10 6.88 6.89 6.88 6.88 12.2K
13:15 6.88 6.91 6.87 6.91 96.7K
13:20 6.92 6.92 6.90 6.90 109.3K
13:25 6.90 6.91 6.89 6.90 67.2K
13:30 6.89 6.89 6.87 6.88 35.6K
13:35 6.88 6.89 6.87 6.89 20.8K
13:40 6.89 6.90 6.88 6.90 33.9K
13:45 6.90 6.91 6.89 6.90 52.7K
13:50 6.90 6.90 6.88 6.89 43.2K
13:55 6.89 6.90 6.88 6.89 19.9K
14:00 6.88 6.89 6.87 6.89 39.1K
14:05 6.88 6.89 6.87 6.87 31.4K
14:10 6.87 6.88 6.86 6.88 29.6K
14:15 6.87 6.89 6.87 6.88 32.4K
14:20 6.87 6.89 6.85 6.87 273.0K
14:25 6.87 6.88 6.87 6.88 47.4K
14:30 6.87 6.88 6.86 6.87 59.1K
14:35 6.87 6.87 6.86 6.86 99.9K
14:40 6.86 6.87 6.85 6.87 84.8K
14:45 6.86 6.87 6.85 6.86 85.5K
14:50 6.86 6.87 6.84 6.87 254.8K
14:55 6.85 6.87 6.85 6.87 34.6K
15:40 6.87 6.87 6.87 6.87 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available