7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.63 | 7.54 | 7.62 | 349.1K |
| 09:35 | 7.62 | 7.67 | 7.62 | 7.64 | 361.1K |
| 09:40 | 7.64 | 7.64 | 7.59 | 7.59 | 111.2K |
| 09:45 | 7.60 | 7.62 | 7.60 | 7.61 | 185.4K |
| 09:50 | 7.61 | 7.63 | 7.59 | 7.61 | 142.3K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.61 | 208.0K |
| 10:00 | 7.60 | 7.61 | 7.58 | 7.58 | 83.8K |
| 10:05 | 7.59 | 7.59 | 7.57 | 7.58 | 139.6K |
| 10:10 | 7.58 | 7.59 | 7.56 | 7.58 | 58.4K |
| 10:15 | 7.58 | 7.59 | 7.56 | 7.57 | 144.2K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.58 | 76.2K |
| 10:25 | 7.58 | 7.64 | 7.55 | 7.63 | 357.0K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.63 | 267.9K |
| 10:35 | 7.63 | 7.63 | 7.62 | 7.63 | 81.7K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.61 | 132.8K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.61 | 91.0K |
| 10:50 | 7.60 | 7.62 | 7.59 | 7.59 | 169.7K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 128.8K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.59 | 148.7K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.58 | 317.8K |
| 11:10 | 7.59 | 7.59 | 7.57 | 7.58 | 74.5K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.58 | 105.6K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 48.3K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 65.0K |
| 13:00 | 7.59 | 7.59 | 7.58 | 7.58 | 185.8K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 88.5K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.59 | 46.5K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.59 | 64.7K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.59 | 63.9K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.59 | 60.3K |
| 13:30 | 7.58 | 7.60 | 7.58 | 7.59 | 100.7K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.58 | 63.3K |
| 13:40 | 7.58 | 7.60 | 7.58 | 7.59 | 75.6K |
| 13:45 | 7.60 | 7.60 | 7.59 | 7.60 | 76.1K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.60 | 87.5K |
| 13:55 | 7.59 | 7.61 | 7.59 | 7.60 | 107.3K |
| 14:00 | 7.59 | 7.60 | 7.57 | 7.58 | 271.9K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.58 | 112.5K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.59 | 108.1K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.58 | 189.6K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.59 | 28.5K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.60 | 124.5K |
| 14:30 | 7.59 | 7.61 | 7.59 | 7.61 | 136.8K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.60 | 116.5K |
| 14:40 | 7.59 | 7.61 | 7.59 | 7.60 | 133.9K |
| 14:45 | 7.60 | 7.60 | 7.59 | 7.59 | 52.0K |
| 14:50 | 7.60 | 7.60 | 7.58 | 7.59 | 232.5K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.58 | 123.2K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |