Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.60 7.53 7.56 326.4K
09:35 7.57 7.57 7.53 7.54 92.4K
09:40 7.54 7.57 7.53 7.57 89.4K
09:45 7.57 7.58 7.56 7.58 100.1K
09:50 7.58 7.58 7.55 7.56 105.6K
09:55 7.57 7.57 7.54 7.56 107.3K
10:00 7.56 7.59 7.55 7.59 112.5K
10:05 7.59 7.60 7.58 7.60 89.0K
10:10 7.60 7.60 7.58 7.59 43.1K
10:15 7.60 7.60 7.58 7.58 70.0K
10:20 7.58 7.60 7.58 7.59 71.4K
10:25 7.59 7.60 7.58 7.59 49.1K
10:30 7.59 7.60 7.58 7.58 90.9K
10:35 7.59 7.60 7.57 7.57 98.7K
10:40 7.57 7.59 7.57 7.59 40.8K
10:45 7.57 7.59 7.57 7.58 127.0K
10:50 7.57 7.58 7.57 7.58 12.4K
10:55 7.57 7.59 7.57 7.59 24.2K
11:00 7.59 7.59 7.57 7.57 46.0K
11:05 7.57 7.58 7.56 7.57 37.9K
11:10 7.56 7.57 7.56 7.56 23.2K
11:15 7.57 7.58 7.56 7.57 69.1K
11:20 7.57 7.58 7.57 7.58 6.3K
11:25 7.57 7.58 7.57 7.58 8.4K
13:00 7.57 7.58 7.56 7.56 78.4K
13:05 7.56 7.58 7.56 7.56 28.0K
13:10 7.57 7.57 7.56 7.57 17.8K
13:15 7.57 7.57 7.56 7.57 21.1K
13:20 7.57 7.57 7.56 7.57 9.1K
13:25 7.57 7.57 7.56 7.57 59.4K
13:30 7.56 7.57 7.56 7.57 20.1K
13:35 7.57 7.57 7.56 7.56 26.0K
13:40 7.56 7.57 7.56 7.56 30.0K
13:45 7.56 7.58 7.56 7.58 74.0K
13:50 7.57 7.58 7.57 7.58 11.5K
13:55 7.57 7.58 7.57 7.57 15.8K
14:00 7.57 7.58 7.57 7.58 100.9K
14:05 7.57 7.59 7.57 7.58 38.0K
14:10 7.58 7.59 7.58 7.58 52.6K
14:15 7.58 7.59 7.58 7.58 53.6K
14:20 7.58 7.59 7.57 7.59 33.8K
14:25 7.58 7.59 7.58 7.59 53.6K
14:30 7.58 7.59 7.57 7.58 140.6K
14:35 7.58 7.59 7.57 7.58 35.1K
14:40 7.58 7.59 7.58 7.59 41.3K
14:45 7.59 7.59 7.57 7.58 65.7K
14:50 7.58 7.59 7.57 7.59 112.3K
14:55 7.59 7.59 7.58 7.58 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available