7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.63 | 7.63 | 7.63 | 7.63 | 33.5K |
| 09:30 | 7.60 | 7.68 | 7.60 | 7.60 | 668.0K |
| 09:35 | 7.60 | 7.61 | 7.57 | 7.60 | 175.8K |
| 09:40 | 7.59 | 7.63 | 7.58 | 7.63 | 150.1K |
| 09:45 | 7.64 | 7.64 | 7.61 | 7.62 | 77.8K |
| 09:50 | 7.62 | 7.62 | 7.60 | 7.60 | 91.3K |
| 09:55 | 7.60 | 7.60 | 7.58 | 7.58 | 106.8K |
| 10:00 | 7.57 | 7.60 | 7.54 | 7.54 | 221.1K |
| 10:05 | 7.54 | 7.55 | 7.52 | 7.52 | 185.0K |
| 10:10 | 7.52 | 7.54 | 7.51 | 7.52 | 134.9K |
| 10:15 | 7.52 | 7.53 | 7.51 | 7.52 | 193.7K |
| 10:20 | 7.53 | 7.60 | 7.53 | 7.59 | 174.5K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.59 | 86.9K |
| 10:30 | 7.60 | 7.61 | 7.57 | 7.58 | 68.1K |
| 10:35 | 7.58 | 7.59 | 7.58 | 7.59 | 33.9K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.57 | 48.0K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.57 | 16.5K |
| 10:50 | 7.56 | 7.57 | 7.56 | 7.56 | 26.1K |
| 10:55 | 7.57 | 7.57 | 7.55 | 7.56 | 34.5K |
| 11:00 | 7.56 | 7.58 | 7.56 | 7.56 | 168.1K |
| 11:05 | 7.56 | 7.57 | 7.56 | 7.56 | 8.2K |
| 11:10 | 7.56 | 7.56 | 7.54 | 7.55 | 18.6K |
| 11:15 | 7.54 | 7.56 | 7.54 | 7.56 | 25.4K |
| 11:20 | 7.56 | 7.56 | 7.55 | 7.56 | 21.6K |
| 11:25 | 7.56 | 7.58 | 7.56 | 7.58 | 63.0K |
| 13:00 | 7.55 | 7.58 | 7.55 | 7.57 | 72.9K |
| 13:05 | 7.58 | 7.59 | 7.56 | 7.56 | 47.8K |
| 13:10 | 7.57 | 7.57 | 7.56 | 7.56 | 41.5K |
| 13:15 | 7.57 | 7.58 | 7.57 | 7.58 | 42.0K |
| 13:20 | 7.58 | 7.58 | 7.56 | 7.57 | 29.6K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 25.9K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.59 | 42.1K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.57 | 40.3K |
| 13:40 | 7.58 | 7.58 | 7.57 | 7.57 | 18.3K |
| 13:45 | 7.57 | 7.59 | 7.57 | 7.59 | 32.6K |
| 13:50 | 7.58 | 7.58 | 7.56 | 7.58 | 19.4K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.57 | 35.4K |
| 14:00 | 7.56 | 7.58 | 7.56 | 7.57 | 18.6K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.57 | 17.9K |
| 14:10 | 7.56 | 7.57 | 7.56 | 7.57 | 24.7K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.57 | 7.2K |
| 14:20 | 7.57 | 7.59 | 7.57 | 7.58 | 95.0K |
| 14:25 | 7.58 | 7.59 | 7.57 | 7.57 | 67.3K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.57 | 164.1K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.57 | 61.0K |
| 14:40 | 7.57 | 7.58 | 7.57 | 7.58 | 56.7K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.59 | 56.2K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 140.0K |
| 14:55 | 7.59 | 7.59 | 7.57 | 7.57 | 52.5K |
| 15:00 | 7.58 | 7.58 | 7.58 | 7.58 | 77.0K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 4,117.3K |