7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.66 | 7.69 | 359.2K |
| 09:35 | 7.70 | 7.74 | 7.70 | 7.73 | 274.2K |
| 09:40 | 7.74 | 7.74 | 7.72 | 7.73 | 135.6K |
| 09:45 | 7.74 | 7.74 | 7.72 | 7.73 | 147.0K |
| 09:50 | 7.73 | 7.74 | 7.68 | 7.68 | 198.5K |
| 09:55 | 7.67 | 7.69 | 7.66 | 7.68 | 119.7K |
| 10:00 | 7.67 | 7.68 | 7.65 | 7.65 | 116.3K |
| 10:05 | 7.66 | 7.66 | 7.60 | 7.60 | 142.8K |
| 10:10 | 7.60 | 7.61 | 7.55 | 7.57 | 365.6K |
| 10:15 | 7.57 | 7.58 | 7.55 | 7.58 | 169.4K |
| 10:20 | 7.58 | 7.59 | 7.55 | 7.55 | 113.7K |
| 10:25 | 7.56 | 7.56 | 7.53 | 7.54 | 91.3K |
| 10:30 | 7.54 | 7.55 | 7.50 | 7.52 | 240.8K |
| 10:35 | 7.52 | 7.53 | 7.50 | 7.53 | 123.7K |
| 10:40 | 7.54 | 7.55 | 7.53 | 7.53 | 98.1K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.54 | 31.4K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.54 | 8.0K |
| 10:55 | 7.53 | 7.55 | 7.53 | 7.53 | 63.0K |
| 11:00 | 7.53 | 7.56 | 7.53 | 7.54 | 167.3K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.54 | 79.4K |
| 11:10 | 7.54 | 7.54 | 7.51 | 7.52 | 60.2K |
| 11:15 | 7.53 | 7.54 | 7.52 | 7.54 | 54.3K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.52 | 54.9K |
| 11:25 | 7.53 | 7.55 | 7.53 | 7.55 | 41.0K |
| 13:00 | 7.53 | 7.56 | 7.53 | 7.55 | 136.5K |
| 13:05 | 7.55 | 7.56 | 7.55 | 7.55 | 53.1K |
| 13:10 | 7.55 | 7.59 | 7.55 | 7.59 | 51.2K |
| 13:15 | 7.58 | 7.63 | 7.57 | 7.59 | 100.9K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.58 | 31.1K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.60 | 54.9K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.60 | 36.4K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.59 | 29.2K |
| 13:40 | 7.60 | 7.63 | 7.59 | 7.62 | 111.4K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.63 | 85.3K |
| 13:50 | 7.62 | 7.65 | 7.62 | 7.65 | 57.8K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.65 | 46.6K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.65 | 48.0K |
| 14:05 | 7.65 | 7.65 | 7.63 | 7.64 | 22.7K |
| 14:10 | 7.64 | 7.65 | 7.61 | 7.63 | 95.6K |
| 14:15 | 7.62 | 7.65 | 7.61 | 7.64 | 26.1K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.63 | 14.4K |
| 14:25 | 7.63 | 7.65 | 7.63 | 7.64 | 45.0K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.65 | 82.5K |
| 14:35 | 7.66 | 7.66 | 7.63 | 7.63 | 57.3K |
| 14:40 | 7.63 | 7.64 | 7.61 | 7.61 | 166.7K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 59.1K |
| 14:50 | 7.62 | 7.62 | 7.58 | 7.61 | 338.6K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.61 | 41.1K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |