7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.66 | 7.59 | 7.62 | 489.4K |
| 09:35 | 7.62 | 7.64 | 7.61 | 7.63 | 214.0K |
| 09:40 | 7.62 | 7.66 | 7.62 | 7.65 | 146.3K |
| 09:45 | 7.65 | 7.67 | 7.65 | 7.66 | 127.0K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.67 | 86.9K |
| 09:55 | 7.67 | 7.67 | 7.64 | 7.64 | 153.1K |
| 10:00 | 7.65 | 7.69 | 7.64 | 7.66 | 206.3K |
| 10:05 | 7.66 | 7.67 | 7.64 | 7.67 | 136.1K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.67 | 101.7K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.68 | 185.2K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 94.0K |
| 10:25 | 7.69 | 7.69 | 7.68 | 7.69 | 117.3K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.70 | 320.0K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.69 | 154.4K |
| 10:40 | 7.69 | 7.71 | 7.69 | 7.70 | 92.6K |
| 10:45 | 7.71 | 7.73 | 7.70 | 7.73 | 120.4K |
| 10:50 | 7.73 | 7.73 | 7.71 | 7.73 | 100.8K |
| 10:55 | 7.73 | 7.73 | 7.72 | 7.73 | 51.6K |
| 11:00 | 7.73 | 7.76 | 7.73 | 7.76 | 264.1K |
| 11:05 | 7.76 | 7.76 | 7.73 | 7.73 | 103.2K |
| 11:10 | 7.74 | 7.75 | 7.71 | 7.71 | 94.4K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.72 | 70.5K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.71 | 49.4K |
| 11:25 | 7.72 | 7.72 | 7.71 | 7.72 | 35.7K |
| 13:00 | 7.73 | 7.76 | 7.71 | 7.76 | 254.5K |
| 13:05 | 7.76 | 7.76 | 7.74 | 7.75 | 119.3K |
| 13:10 | 7.75 | 7.75 | 7.73 | 7.75 | 55.5K |
| 13:15 | 7.75 | 7.75 | 7.72 | 7.73 | 48.1K |
| 13:20 | 7.73 | 7.73 | 7.72 | 7.73 | 19.4K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.74 | 16.2K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.73 | 85.6K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.73 | 55.2K |
| 13:40 | 7.74 | 7.74 | 7.73 | 7.74 | 40.9K |
| 13:45 | 7.73 | 7.74 | 7.70 | 7.74 | 325.6K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.75 | 57.3K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.76 | 140.0K |
| 14:00 | 7.77 | 7.77 | 7.75 | 7.76 | 57.8K |
| 14:05 | 7.76 | 7.76 | 7.74 | 7.75 | 64.4K |
| 14:10 | 7.75 | 7.77 | 7.74 | 7.75 | 216.5K |
| 14:15 | 7.76 | 7.76 | 7.75 | 7.76 | 59.3K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.77 | 120.1K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.76 | 60.0K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.77 | 89.6K |
| 14:35 | 7.77 | 7.77 | 7.74 | 7.75 | 127.9K |
| 14:40 | 7.75 | 7.77 | 7.75 | 7.77 | 162.2K |
| 14:45 | 7.77 | 7.77 | 7.75 | 7.75 | 126.6K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.75 | 152.4K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 39.3K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |