Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.81 7.74 7.81 500.8K
09:35 7.81 7.83 7.80 7.82 170.0K
09:40 7.82 7.83 7.81 7.82 126.0K
09:45 7.83 7.85 7.82 7.83 320.4K
09:50 7.83 7.85 7.83 7.85 161.0K
09:55 7.84 7.85 7.84 7.85 134.4K
10:00 7.85 7.85 7.82 7.84 152.3K
10:05 7.84 7.85 7.82 7.82 85.2K
10:10 7.83 7.83 7.82 7.83 45.1K
10:15 7.83 7.84 7.82 7.82 51.0K
10:20 7.82 7.83 7.82 7.82 49.0K
10:25 7.82 7.84 7.82 7.83 78.4K
10:30 7.83 7.84 7.82 7.82 23.3K
10:35 7.83 7.83 7.81 7.82 76.3K
10:40 7.82 7.82 7.81 7.81 62.8K
10:45 7.81 7.82 7.80 7.81 76.6K
10:50 7.81 7.82 7.81 7.82 14.7K
10:55 7.82 7.82 7.80 7.81 70.3K
11:00 7.80 7.80 7.79 7.79 35.7K
11:05 7.79 7.80 7.78 7.78 78.0K
11:10 7.78 7.78 7.76 7.78 72.0K
11:15 7.78 7.79 7.77 7.77 37.0K
11:20 7.78 7.79 7.77 7.78 29.0K
11:25 7.78 7.79 7.77 7.79 44.9K
13:00 7.77 7.78 7.76 7.78 67.5K
13:05 7.78 7.78 7.77 7.77 21.7K
13:10 7.77 7.78 7.76 7.77 56.1K
13:15 7.78 7.78 7.77 7.78 30.5K
13:20 7.78 7.79 7.77 7.77 17.5K
13:25 7.77 7.79 7.77 7.78 26.9K
13:30 7.78 7.78 7.77 7.77 11.7K
13:35 7.77 7.79 7.77 7.79 41.1K
13:40 7.79 7.79 7.78 7.79 21.1K
13:45 7.79 7.80 7.78 7.78 43.2K
13:50 7.78 7.79 7.78 7.79 10.2K
13:55 7.79 7.80 7.79 7.79 35.5K
14:00 7.80 7.80 7.78 7.78 30.3K
14:05 7.79 7.79 7.78 7.78 19.4K
14:10 7.78 7.79 7.77 7.77 49.8K
14:15 7.78 7.79 7.77 7.78 35.6K
14:20 7.79 7.79 7.78 7.78 23.6K
14:25 7.78 7.79 7.78 7.78 79.8K
14:30 7.78 7.80 7.78 7.79 97.9K
14:35 7.79 7.79 7.78 7.79 41.4K
14:40 7.79 7.79 7.78 7.79 57.0K
14:45 7.79 7.79 7.77 7.77 96.2K
14:50 7.78 7.81 7.78 7.80 149.6K
14:55 7.81 7.81 7.79 7.81 100.6K
15:40 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available