7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.90 | 7.94 | 335.3K |
| 09:35 | 7.94 | 7.97 | 7.94 | 7.96 | 197.7K |
| 09:40 | 7.97 | 8.02 | 7.96 | 8.01 | 308.1K |
| 09:45 | 8.01 | 8.04 | 7.98 | 7.98 | 320.7K |
| 09:50 | 7.98 | 8.03 | 7.98 | 8.02 | 221.7K |
| 09:55 | 8.02 | 8.02 | 7.97 | 7.97 | 186.5K |
| 10:00 | 7.98 | 7.98 | 7.93 | 7.93 | 158.5K |
| 10:05 | 7.93 | 7.95 | 7.91 | 7.92 | 165.1K |
| 10:10 | 7.92 | 7.95 | 7.91 | 7.93 | 164.5K |
| 10:15 | 7.94 | 7.94 | 7.91 | 7.91 | 66.8K |
| 10:20 | 7.91 | 7.93 | 7.90 | 7.91 | 84.2K |
| 10:25 | 7.91 | 7.93 | 7.91 | 7.93 | 74.8K |
| 10:30 | 7.92 | 7.95 | 7.91 | 7.94 | 75.7K |
| 10:35 | 7.94 | 7.94 | 7.92 | 7.93 | 66.7K |
| 10:40 | 7.94 | 7.94 | 7.92 | 7.93 | 11.4K |
| 10:45 | 7.93 | 7.93 | 7.92 | 7.93 | 60.3K |
| 10:50 | 7.93 | 7.93 | 7.91 | 7.92 | 62.7K |
| 10:55 | 7.92 | 7.93 | 7.92 | 7.92 | 74.2K |
| 11:00 | 7.92 | 7.96 | 7.92 | 7.95 | 145.2K |
| 11:05 | 7.95 | 7.96 | 7.94 | 7.94 | 76.4K |
| 11:10 | 7.94 | 7.97 | 7.94 | 7.96 | 51.3K |
| 11:15 | 7.95 | 7.95 | 7.94 | 7.94 | 37.6K |
| 11:20 | 7.94 | 7.96 | 7.94 | 7.94 | 63.7K |
| 11:25 | 7.94 | 7.96 | 7.94 | 7.95 | 57.1K |
| 13:00 | 7.95 | 7.97 | 7.94 | 7.94 | 102.7K |
| 13:05 | 7.93 | 7.93 | 7.92 | 7.93 | 61.1K |
| 13:10 | 7.92 | 7.94 | 7.91 | 7.93 | 53.2K |
| 13:15 | 7.93 | 7.93 | 7.92 | 7.93 | 19.6K |
| 13:20 | 7.93 | 7.94 | 7.92 | 7.93 | 38.4K |
| 13:25 | 7.93 | 7.94 | 7.92 | 7.92 | 32.0K |
| 13:30 | 7.91 | 7.93 | 7.90 | 7.91 | 39.1K |
| 13:35 | 7.91 | 7.91 | 7.90 | 7.90 | 111.9K |
| 13:40 | 7.92 | 7.92 | 7.89 | 7.91 | 107.2K |
| 13:45 | 7.91 | 7.91 | 7.89 | 7.91 | 86.6K |
| 13:50 | 7.91 | 7.93 | 7.90 | 7.92 | 130.9K |
| 13:55 | 7.92 | 7.93 | 7.90 | 7.91 | 91.1K |
| 14:00 | 7.90 | 7.92 | 7.90 | 7.90 | 108.4K |
| 14:05 | 7.90 | 7.91 | 7.89 | 7.89 | 80.7K |
| 14:10 | 7.89 | 7.91 | 7.89 | 7.90 | 37.4K |
| 14:15 | 7.90 | 7.90 | 7.88 | 7.88 | 46.6K |
| 14:20 | 7.88 | 7.89 | 7.88 | 7.88 | 35.0K |
| 14:25 | 7.88 | 7.90 | 7.88 | 7.90 | 82.3K |
| 14:30 | 7.90 | 7.91 | 7.89 | 7.91 | 148.2K |
| 14:35 | 7.90 | 7.91 | 7.89 | 7.89 | 167.4K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.89 | 91.3K |
| 14:45 | 7.89 | 7.90 | 7.88 | 7.88 | 97.7K |
| 14:50 | 7.88 | 7.89 | 7.88 | 7.88 | 169.8K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.88 | 30.2K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |