Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.95 7.80 7.83 469.8K
09:35 7.84 7.86 7.82 7.83 130.3K
09:40 7.82 7.89 7.81 7.88 239.8K
09:45 7.88 7.90 7.85 7.88 117.2K
09:50 7.89 7.90 7.86 7.86 62.5K
09:55 7.87 7.88 7.85 7.87 157.7K
10:00 7.86 7.88 7.85 7.87 65.2K
10:05 7.86 7.88 7.85 7.85 57.4K
10:10 7.85 7.86 7.85 7.85 72.7K
10:15 7.85 7.89 7.85 7.87 94.1K
10:20 7.89 7.89 7.86 7.87 12.2K
10:25 7.88 7.89 7.87 7.89 74.2K
10:30 7.88 7.88 7.87 7.88 43.4K
10:35 7.87 7.87 7.85 7.86 48.8K
10:40 7.86 7.86 7.84 7.85 50.3K
10:45 7.85 7.85 7.83 7.83 73.6K
10:50 7.83 7.87 7.83 7.85 63.7K
10:55 7.87 7.87 7.85 7.86 100.1K
11:00 7.85 7.85 7.82 7.83 112.7K
11:05 7.83 7.85 7.83 7.84 109.6K
11:10 7.84 7.86 7.83 7.84 29.0K
11:15 7.84 7.85 7.82 7.83 28.0K
11:20 7.83 7.84 7.82 7.84 39.6K
11:25 7.84 7.85 7.83 7.83 39.2K
13:00 7.84 7.87 7.84 7.85 77.3K
13:05 7.86 7.90 7.85 7.90 39.6K
13:10 7.89 7.89 7.88 7.88 38.0K
13:15 7.89 7.92 7.88 7.91 135.4K
13:20 7.91 7.91 7.89 7.91 66.4K
13:25 7.91 7.91 7.89 7.90 48.3K
13:30 7.90 7.91 7.89 7.89 45.8K
13:35 7.89 7.91 7.89 7.91 40.6K
13:40 7.90 7.91 7.90 7.90 39.4K
13:45 7.91 7.91 7.90 7.91 29.2K
13:50 7.91 7.93 7.91 7.92 69.0K
13:55 7.92 7.93 7.92 7.92 31.6K
14:00 7.92 7.94 7.91 7.91 79.9K
14:05 7.91 7.92 7.91 7.92 10.0K
14:10 7.91 7.91 7.89 7.89 39.5K
14:15 7.89 7.89 7.88 7.88 59.7K
14:20 7.88 7.89 7.86 7.87 44.1K
14:25 7.87 7.88 7.85 7.87 91.9K
14:30 7.88 7.89 7.87 7.88 60.4K
14:35 7.88 7.89 7.87 7.87 68.3K
14:40 7.87 7.88 7.86 7.86 97.5K
14:45 7.88 7.89 7.85 7.87 86.2K
14:50 7.87 7.88 7.86 7.87 138.8K
14:55 7.87 7.88 7.86 7.86 52.3K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available