Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.15 8.08 8.09 440.8K
09:35 8.08 8.10 8.06 8.08 205.2K
09:40 8.07 8.08 8.05 8.05 221.6K
09:45 8.06 8.11 8.05 8.07 218.9K
09:50 8.07 8.08 8.05 8.06 109.4K
09:55 8.06 8.08 8.05 8.05 120.7K
10:00 8.06 8.06 8.03 8.03 148.1K
10:05 8.03 8.05 8.03 8.04 170.0K
10:10 8.03 8.06 8.03 8.05 79.9K
10:15 8.05 8.06 8.04 8.05 116.5K
10:20 8.05 8.07 8.05 8.06 57.2K
10:25 8.06 8.07 8.04 8.04 89.4K
10:30 8.04 8.08 8.04 8.06 145.8K
10:35 8.08 8.12 8.08 8.12 259.5K
10:40 8.12 8.12 8.09 8.10 94.1K
10:45 8.10 8.11 8.09 8.09 58.0K
10:50 8.11 8.13 8.11 8.12 117.3K
10:55 8.12 8.12 8.09 8.09 61.7K
11:00 8.09 8.12 8.09 8.12 50.2K
11:05 8.11 8.11 8.10 8.10 84.3K
11:10 8.11 8.14 8.11 8.12 159.4K
11:15 8.12 8.12 8.10 8.10 47.4K
11:20 8.09 8.12 8.09 8.12 69.2K
11:25 8.11 8.12 8.10 8.12 38.9K
13:00 8.12 8.12 8.11 8.11 50.4K
13:05 8.12 8.12 8.10 8.11 99.3K
13:10 8.11 8.13 8.11 8.12 51.2K
13:15 8.12 8.14 8.11 8.14 93.4K
13:20 8.14 8.14 8.13 8.14 50.3K
13:25 8.14 8.14 8.11 8.13 85.4K
13:30 8.13 8.13 8.11 8.12 34.8K
13:35 8.12 8.14 8.11 8.14 92.6K
13:40 8.14 8.15 8.13 8.15 91.0K
13:45 8.15 8.15 8.13 8.14 79.1K
13:50 8.13 8.14 8.13 8.14 27.1K
13:55 8.14 8.17 8.13 8.15 257.8K
14:00 8.15 8.16 8.13 8.14 146.0K
14:05 8.14 8.16 8.14 8.14 81.4K
14:10 8.14 8.15 8.13 8.14 81.4K
14:15 8.14 8.14 8.13 8.13 35.5K
14:20 8.14 8.14 8.11 8.12 195.0K
14:25 8.11 8.13 8.11 8.13 88.4K
14:30 8.13 8.14 8.11 8.11 172.3K
14:35 8.11 8.12 8.10 8.11 94.0K
14:40 8.11 8.13 8.10 8.12 130.6K
14:45 8.12 8.12 8.10 8.12 62.2K
14:50 8.11 8.13 8.11 8.13 73.2K
14:55 8.13 8.14 8.12 8.14 47.3K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available