7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.06 | 8.08 | 497.2K |
| 09:35 | 8.08 | 8.11 | 8.06 | 8.06 | 229.5K |
| 09:40 | 8.07 | 8.07 | 8.02 | 8.05 | 236.8K |
| 09:45 | 8.04 | 8.05 | 8.00 | 8.03 | 330.9K |
| 09:50 | 8.03 | 8.03 | 7.98 | 7.99 | 385.3K |
| 09:55 | 7.99 | 8.00 | 7.98 | 7.98 | 191.1K |
| 10:00 | 7.99 | 8.02 | 7.98 | 7.99 | 318.1K |
| 10:05 | 8.00 | 8.00 | 7.95 | 7.96 | 275.1K |
| 10:10 | 7.96 | 7.97 | 7.94 | 7.97 | 246.4K |
| 10:15 | 7.96 | 7.97 | 7.91 | 7.93 | 298.4K |
| 10:20 | 7.93 | 7.94 | 7.89 | 7.89 | 383.6K |
| 10:25 | 7.90 | 7.90 | 7.89 | 7.90 | 137.2K |
| 10:30 | 7.90 | 7.92 | 7.89 | 7.89 | 187.7K |
| 10:35 | 7.89 | 7.90 | 7.88 | 7.89 | 153.5K |
| 10:40 | 7.90 | 7.96 | 7.89 | 7.95 | 165.4K |
| 10:45 | 7.95 | 7.98 | 7.95 | 7.97 | 108.4K |
| 10:50 | 7.97 | 7.98 | 7.95 | 7.96 | 188.4K |
| 10:55 | 7.96 | 7.97 | 7.95 | 7.96 | 29.1K |
| 11:00 | 7.97 | 7.97 | 7.95 | 7.97 | 26.3K |
| 11:05 | 7.96 | 7.98 | 7.96 | 7.97 | 44.0K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.98 | 52.6K |
| 11:15 | 7.98 | 8.00 | 7.97 | 7.97 | 118.7K |
| 11:20 | 7.97 | 7.98 | 7.94 | 7.94 | 83.3K |
| 11:25 | 7.95 | 7.96 | 7.94 | 7.96 | 68.2K |
| 13:00 | 7.95 | 7.97 | 7.95 | 7.96 | 79.5K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.95 | 29.4K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 71.7K |
| 13:15 | 7.96 | 7.96 | 7.93 | 7.93 | 123.8K |
| 13:20 | 7.93 | 7.94 | 7.92 | 7.94 | 109.7K |
| 13:25 | 7.95 | 7.96 | 7.95 | 7.95 | 53.6K |
| 13:30 | 7.95 | 7.96 | 7.94 | 7.94 | 37.9K |
| 13:35 | 7.95 | 7.95 | 7.94 | 7.95 | 52.4K |
| 13:40 | 7.95 | 7.95 | 7.94 | 7.95 | 19.1K |
| 13:45 | 7.95 | 7.95 | 7.94 | 7.95 | 42.3K |
| 13:50 | 7.94 | 7.95 | 7.94 | 7.94 | 65.7K |
| 13:55 | 7.94 | 7.96 | 7.94 | 7.95 | 82.8K |
| 14:00 | 7.95 | 7.96 | 7.94 | 7.95 | 135.6K |
| 14:05 | 7.94 | 7.96 | 7.94 | 7.96 | 43.3K |
| 14:10 | 7.95 | 7.98 | 7.95 | 7.97 | 129.3K |
| 14:15 | 7.96 | 7.97 | 7.95 | 7.96 | 112.4K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.97 | 43.0K |
| 14:25 | 7.97 | 7.97 | 7.96 | 7.97 | 47.1K |
| 14:30 | 7.98 | 7.98 | 7.97 | 7.98 | 80.0K |
| 14:35 | 7.98 | 7.99 | 7.97 | 7.98 | 134.6K |
| 14:40 | 7.98 | 7.99 | 7.97 | 7.97 | 95.2K |
| 14:45 | 7.97 | 7.98 | 7.96 | 7.97 | 114.0K |
| 14:50 | 7.97 | 7.98 | 7.96 | 7.96 | 193.3K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.96 | 147.0K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 42.7K |