Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.64 7.52 7.54 871.7K
09:35 7.54 7.59 7.53 7.56 108.3K
09:40 7.57 7.57 7.54 7.54 164.2K
09:45 7.53 7.55 7.49 7.50 150.8K
09:50 7.50 7.53 7.49 7.50 122.6K
09:55 7.50 7.52 7.48 7.48 347.3K
10:00 7.48 7.53 7.46 7.53 278.5K
10:05 7.52 7.54 7.45 7.46 366.3K
10:10 7.46 7.47 7.43 7.43 173.5K
10:15 7.45 7.47 7.44 7.46 127.3K
10:20 7.46 7.46 7.44 7.45 59.7K
10:25 7.45 7.45 7.43 7.44 152.7K
10:30 7.43 7.44 7.41 7.41 82.3K
10:35 7.42 7.45 7.42 7.45 79.4K
10:40 7.45 7.46 7.43 7.46 46.0K
10:45 7.46 7.47 7.45 7.46 57.7K
10:50 7.46 7.47 7.45 7.45 88.5K
10:55 7.45 7.48 7.44 7.47 98.4K
11:00 7.47 7.48 7.46 7.46 25.7K
11:05 7.48 7.48 7.45 7.47 35.5K
11:10 7.47 7.48 7.46 7.47 29.2K
11:15 7.48 7.48 7.46 7.48 45.7K
11:20 7.47 7.48 7.46 7.47 64.8K
11:25 7.47 7.47 7.45 7.45 76.1K
13:00 7.45 7.50 7.45 7.50 261.4K
13:05 7.47 7.49 7.47 7.47 51.1K
13:10 7.47 7.48 7.46 7.47 67.3K
13:15 7.48 7.49 7.46 7.46 81.1K
13:20 7.47 7.48 7.46 7.48 37.2K
13:25 7.48 7.49 7.46 7.49 65.4K
13:30 7.48 7.49 7.47 7.47 47.2K
13:35 7.47 7.47 7.46 7.47 45.3K
13:40 7.47 7.50 7.47 7.49 110.7K
13:45 7.48 7.49 7.46 7.46 75.3K
13:50 7.46 7.48 7.46 7.48 60.5K
13:55 7.48 7.48 7.46 7.48 37.8K
14:00 7.47 7.49 7.46 7.49 61.6K
14:05 7.49 7.50 7.47 7.47 147.9K
14:10 7.48 7.48 7.44 7.46 138.8K
14:15 7.45 7.47 7.44 7.44 163.4K
14:20 7.44 7.45 7.43 7.43 88.2K
14:25 7.42 7.43 7.42 7.42 44.3K
14:30 7.42 7.43 7.42 7.43 95.4K
14:35 7.43 7.43 7.41 7.41 120.8K
14:40 7.41 7.42 7.40 7.41 163.1K
14:45 7.40 7.40 7.36 7.37 280.6K
14:50 7.37 7.39 7.35 7.37 247.6K
14:55 7.38 7.43 7.37 7.39 68.3K
15:40 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available