7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.65 | 7.69 | 758.2K |
| 09:35 | 7.69 | 7.71 | 7.65 | 7.66 | 377.6K |
| 09:40 | 7.65 | 7.69 | 7.64 | 7.68 | 264.2K |
| 09:45 | 7.68 | 7.69 | 7.65 | 7.68 | 255.9K |
| 09:50 | 7.67 | 7.75 | 7.67 | 7.75 | 410.4K |
| 09:55 | 7.74 | 7.75 | 7.72 | 7.74 | 211.7K |
| 10:00 | 7.74 | 7.77 | 7.73 | 7.76 | 236.6K |
| 10:05 | 7.76 | 7.79 | 7.76 | 7.79 | 203.6K |
| 10:10 | 7.79 | 7.83 | 7.77 | 7.81 | 316.4K |
| 10:15 | 7.82 | 7.82 | 7.76 | 7.77 | 244.1K |
| 10:20 | 7.77 | 7.79 | 7.75 | 7.76 | 55.2K |
| 10:25 | 7.75 | 7.76 | 7.72 | 7.74 | 153.5K |
| 10:30 | 7.76 | 7.79 | 7.73 | 7.77 | 188.5K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.75 | 31.8K |
| 10:40 | 7.75 | 7.76 | 7.75 | 7.76 | 40.4K |
| 10:45 | 7.76 | 7.76 | 7.72 | 7.72 | 189.1K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.71 | 65.8K |
| 10:55 | 7.71 | 7.73 | 7.70 | 7.73 | 66.1K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.74 | 81.8K |
| 11:05 | 7.73 | 7.74 | 7.73 | 7.74 | 39.0K |
| 11:10 | 7.73 | 7.75 | 7.73 | 7.75 | 57.4K |
| 11:15 | 7.75 | 7.75 | 7.73 | 7.74 | 45.5K |
| 11:20 | 7.74 | 7.77 | 7.74 | 7.77 | 61.2K |
| 11:25 | 7.76 | 7.81 | 7.76 | 7.81 | 171.8K |
| 13:00 | 7.80 | 7.83 | 7.79 | 7.82 | 176.1K |
| 13:05 | 7.82 | 7.83 | 7.81 | 7.82 | 122.8K |
| 13:10 | 7.82 | 7.82 | 7.79 | 7.80 | 115.1K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.78 | 82.7K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.77 | 65.2K |
| 13:25 | 7.79 | 7.79 | 7.78 | 7.78 | 52.4K |
| 13:30 | 7.79 | 7.79 | 7.75 | 7.78 | 165.9K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.78 | 30.3K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.77 | 49.5K |
| 13:45 | 7.77 | 7.79 | 7.77 | 7.78 | 101.3K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.77 | 57.3K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 37.0K |
| 14:00 | 7.77 | 7.80 | 7.77 | 7.78 | 134.5K |
| 14:05 | 7.78 | 7.80 | 7.77 | 7.79 | 76.8K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.78 | 54.7K |
| 14:15 | 7.77 | 7.80 | 7.77 | 7.79 | 132.9K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.81 | 113.5K |
| 14:25 | 7.81 | 7.82 | 7.79 | 7.81 | 85.2K |
| 14:30 | 7.81 | 7.81 | 7.80 | 7.81 | 96.7K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.80 | 174.1K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 130.6K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.81 | 223.8K |
| 14:50 | 7.80 | 7.81 | 7.78 | 7.80 | 268.8K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.81 | 36.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |