Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.77 7.82 461.1K
09:35 7.82 7.83 7.81 7.81 401.8K
09:40 7.81 7.83 7.80 7.81 180.4K
09:45 7.82 7.82 7.78 7.78 245.7K
09:50 7.78 7.81 7.77 7.79 178.4K
09:55 7.80 7.82 7.79 7.81 114.8K
10:00 7.81 7.81 7.79 7.79 89.6K
10:05 7.79 7.80 7.77 7.77 166.3K
10:10 7.77 7.79 7.77 7.79 163.2K
10:15 7.79 7.79 7.77 7.78 62.0K
10:20 7.79 7.79 7.78 7.79 55.5K
10:25 7.79 7.80 7.79 7.79 60.0K
10:30 7.79 7.80 7.79 7.80 43.1K
10:35 7.80 7.81 7.79 7.80 36.8K
10:40 7.81 7.82 7.79 7.81 193.9K
10:45 7.81 7.82 7.81 7.81 60.1K
10:50 7.81 7.81 7.79 7.79 79.4K
10:55 7.79 7.80 7.78 7.78 23.0K
11:00 7.78 7.78 7.77 7.77 338.4K
11:05 7.77 7.78 7.76 7.78 69.7K
11:10 7.77 7.78 7.77 7.77 16.5K
11:15 7.77 7.80 7.77 7.78 74.7K
11:20 7.79 7.81 7.79 7.80 42.4K
11:25 7.80 7.81 7.80 7.80 8.3K
13:00 7.80 7.81 7.78 7.79 74.3K
13:05 7.79 7.79 7.78 7.78 25.0K
13:10 7.79 7.79 7.77 7.78 46.1K
13:15 7.78 7.79 7.78 7.79 14.6K
13:20 7.79 7.79 7.78 7.78 24.1K
13:25 7.79 7.82 7.79 7.81 106.4K
13:30 7.81 7.82 7.80 7.82 66.9K
13:35 7.81 7.82 7.81 7.81 18.0K
13:40 7.82 7.84 7.81 7.82 182.5K
13:45 7.81 7.83 7.81 7.83 53.6K
13:50 7.83 7.84 7.82 7.82 46.3K
13:55 7.82 7.83 7.81 7.81 54.2K
14:00 7.82 7.82 7.79 7.80 74.0K
14:05 7.79 7.81 7.79 7.79 57.7K
14:10 7.80 7.80 7.79 7.80 45.6K
14:15 7.79 7.81 7.79 7.80 52.9K
14:20 7.79 7.81 7.79 7.81 47.3K
14:25 7.80 7.81 7.79 7.80 98.0K
14:30 7.80 7.81 7.79 7.79 86.9K
14:35 7.80 7.81 7.79 7.81 76.6K
14:40 7.80 7.81 7.79 7.79 80.1K
14:45 7.79 7.81 7.79 7.81 75.6K
14:50 7.81 7.81 7.80 7.81 130.1K
14:55 7.80 7.81 7.80 7.81 30.1K
15:40 7.80 7.80 7.80 7.80 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available