7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.60 | 7.67 | 420.6K |
| 09:35 | 7.66 | 7.70 | 7.66 | 7.70 | 128.9K |
| 09:40 | 7.70 | 7.71 | 7.68 | 7.69 | 142.7K |
| 09:45 | 7.69 | 7.69 | 7.67 | 7.68 | 151.9K |
| 09:50 | 7.68 | 7.68 | 7.66 | 7.68 | 113.9K |
| 09:55 | 7.68 | 7.69 | 7.67 | 7.68 | 88.2K |
| 10:00 | 7.68 | 7.71 | 7.68 | 7.71 | 133.5K |
| 10:05 | 7.71 | 7.73 | 7.70 | 7.71 | 98.9K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.71 | 71.5K |
| 10:15 | 7.71 | 7.71 | 7.68 | 7.69 | 59.2K |
| 10:20 | 7.69 | 7.71 | 7.68 | 7.69 | 81.6K |
| 10:25 | 7.69 | 7.69 | 7.66 | 7.66 | 53.1K |
| 10:30 | 7.66 | 7.69 | 7.64 | 7.65 | 204.5K |
| 10:35 | 7.66 | 7.67 | 7.65 | 7.65 | 69.3K |
| 10:40 | 7.65 | 7.69 | 7.65 | 7.67 | 80.2K |
| 10:45 | 7.67 | 7.70 | 7.66 | 7.68 | 154.8K |
| 10:50 | 7.67 | 7.68 | 7.65 | 7.65 | 49.9K |
| 10:55 | 7.65 | 7.66 | 7.63 | 7.65 | 247.0K |
| 11:00 | 7.64 | 7.68 | 7.64 | 7.66 | 64.3K |
| 11:05 | 7.66 | 7.69 | 7.66 | 7.68 | 63.8K |
| 11:10 | 7.68 | 7.69 | 7.68 | 7.68 | 25.1K |
| 11:15 | 7.68 | 7.73 | 7.68 | 7.72 | 119.2K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 43.1K |
| 11:25 | 7.72 | 7.75 | 7.72 | 7.73 | 89.1K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.74 | 45.3K |
| 13:05 | 7.73 | 7.74 | 7.73 | 7.73 | 38.6K |
| 13:10 | 7.73 | 7.74 | 7.73 | 7.74 | 32.9K |
| 13:15 | 7.73 | 7.75 | 7.73 | 7.74 | 83.8K |
| 13:20 | 7.73 | 7.75 | 7.73 | 7.74 | 29.8K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.75 | 88.4K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.74 | 26.6K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.75 | 18.9K |
| 13:40 | 7.75 | 7.75 | 7.73 | 7.74 | 27.2K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 62.1K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.74 | 54.7K |
| 13:55 | 7.74 | 7.75 | 7.74 | 7.75 | 46.9K |
| 14:00 | 7.74 | 7.77 | 7.74 | 7.77 | 135.9K |
| 14:05 | 7.77 | 7.77 | 7.76 | 7.76 | 64.9K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 91.5K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 98.7K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.76 | 35.5K |
| 14:25 | 7.76 | 7.78 | 7.76 | 7.78 | 48.5K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.78 | 66.1K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.76 | 118.4K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.77 | 82.5K |
| 14:45 | 7.76 | 7.77 | 7.76 | 7.77 | 71.3K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.77 | 99.4K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.76 | 20.9K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |