Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.89 56.04 55.61 56.04 63.6K
09:35 56.03 56.08 55.75 55.94 42.3K
09:40 55.94 56.37 55.94 56.37 62.4K
09:45 56.37 56.65 56.37 56.47 60.5K
09:50 56.46 56.65 56.45 56.63 45.1K
09:55 56.62 56.62 56.40 56.40 25.6K
10:00 56.40 56.58 56.24 56.53 80.6K
10:05 56.53 56.60 56.50 56.60 28.1K
10:10 56.60 56.60 56.46 56.49 18.3K
10:15 56.49 56.50 56.39 56.40 16.6K
10:20 56.40 56.40 56.12 56.12 15.8K
10:25 56.12 56.27 56.07 56.27 12.8K
10:30 56.22 56.22 56.17 56.22 4.6K
10:35 56.22 56.22 56.08 56.14 28.2K
10:40 56.08 56.50 56.08 56.36 15.3K
10:45 56.31 56.49 56.31 56.33 4.1K
10:50 56.36 56.45 56.34 56.36 9.5K
10:55 56.40 56.43 56.33 56.40 19.6K
11:00 56.40 56.49 56.40 56.40 5.6K
11:05 56.35 56.35 56.18 56.24 2.9K
11:10 56.33 56.54 56.25 56.54 16.2K
11:15 56.56 56.75 56.56 56.74 59.1K
11:20 56.78 56.86 56.57 56.64 52.7K
11:25 56.64 56.71 56.62 56.68 10.7K
13:00 56.72 57.18 56.72 57.17 81.6K
13:05 57.18 57.18 56.90 57.02 35.4K
13:10 57.14 57.69 57.02 57.64 121.1K
13:15 57.64 57.64 57.12 57.20 71.2K
13:20 57.20 57.24 57.06 57.06 21.4K
13:25 57.07 57.07 56.84 56.84 19.8K
13:30 56.96 57.20 56.88 57.20 14.4K
13:35 57.09 57.15 56.96 57.13 22.3K
13:40 57.12 57.12 56.84 56.84 29.2K
13:45 56.89 57.49 56.89 57.30 59.5K
13:50 57.27 57.66 57.27 57.63 94.9K
13:55 57.60 57.66 57.54 57.61 135.9K
14:00 57.64 57.80 57.45 57.52 83.7K
14:05 57.58 57.64 57.55 57.58 42.3K
14:10 57.55 57.57 57.38 57.49 59.5K
14:15 57.49 57.49 57.12 57.29 18.0K
14:20 57.16 57.45 57.13 57.23 18.3K
14:25 57.23 57.23 57.02 57.18 34.5K
14:30 57.18 57.27 57.05 57.16 14.7K
14:35 57.15 57.15 56.99 56.99 22.5K
14:40 57.00 57.00 56.77 56.85 36.8K
14:45 56.88 56.88 56.75 56.75 19.5K
14:50 56.74 56.81 56.72 56.80 27.8K
14:55 56.81 56.96 56.81 56.96 11.5K
15:40 56.88 56.88 56.88 56.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available