Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.52 51.52 50.50 50.96 64.0K
09:35 51.08 51.38 50.71 50.98 19.5K
09:40 50.77 51.10 50.77 50.90 28.5K
09:45 50.90 51.07 50.78 50.89 22.8K
09:50 50.98 50.98 50.81 50.92 12.0K
09:55 50.89 51.35 50.85 51.35 36.6K
10:00 51.18 51.20 50.84 51.19 18.0K
10:05 51.21 51.33 51.03 51.12 8.1K
10:10 51.11 51.11 50.83 50.94 14.9K
10:15 50.94 51.07 50.70 50.70 20.3K
10:20 50.67 50.67 50.32 50.40 54.3K
10:25 50.39 50.45 50.35 50.38 12.8K
10:30 50.38 50.61 50.35 50.43 5.9K
10:35 50.43 50.53 50.43 50.52 3.3K
10:40 50.46 50.47 50.36 50.36 13.6K
10:45 50.36 50.43 50.36 50.38 6.7K
10:50 50.38 50.55 50.35 50.45 16.0K
10:55 50.43 50.52 50.36 50.43 6.8K
11:00 50.48 50.52 50.44 50.46 5.1K
11:05 50.46 50.48 50.42 50.48 5.8K
11:10 50.50 50.50 50.38 50.39 11.1K
11:15 50.42 50.60 50.42 50.60 27.0K
11:20 50.51 50.51 50.18 50.20 43.4K
11:25 50.20 50.24 50.12 50.15 6.5K
13:00 50.25 50.55 50.22 50.38 5.6K
13:05 50.40 50.51 50.40 50.51 13.9K
13:10 50.52 50.68 50.40 50.68 6.1K
13:15 50.59 50.67 50.44 50.44 6.9K
13:20 50.39 50.44 50.39 50.44 2.8K
13:25 50.46 50.46 50.45 50.45 0.6K
13:30 50.45 50.50 50.38 50.38 9.8K
13:35 50.38 50.53 50.38 50.51 5.2K
13:40 50.52 50.56 50.48 50.52 6.8K
13:45 50.52 50.52 50.20 50.20 11.2K
13:50 50.22 50.30 50.21 50.22 11.8K
13:55 50.30 50.31 50.30 50.30 1.6K
14:00 50.26 50.28 50.13 50.15 17.9K
14:05 50.13 50.58 50.13 50.44 14.2K
14:10 50.46 50.67 50.46 50.67 6.2K
14:15 50.67 50.95 50.67 50.84 13.7K
14:20 50.83 51.18 50.83 51.00 28.1K
14:25 51.03 51.03 50.84 50.84 8.1K
14:30 50.84 51.00 50.84 51.00 3.6K
14:35 50.87 51.08 50.87 51.07 9.4K
14:40 51.01 51.01 50.88 50.91 5.5K
14:45 50.98 51.13 50.92 50.98 14.7K
14:50 51.10 51.10 50.91 50.98 7.1K
14:55 50.98 51.00 50.98 50.99 5.0K
15:40 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available