Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 52.64 51.25 52.51 167.5K
09:35 52.51 52.60 52.17 52.17 43.2K
09:40 52.10 52.40 52.01 52.28 28.3K
09:45 52.30 52.72 52.25 52.68 92.8K
09:50 52.68 52.73 52.35 52.45 73.8K
09:55 52.45 52.46 52.26 52.30 25.2K
10:00 52.30 52.40 52.22 52.32 15.9K
10:05 52.31 52.43 52.31 52.42 7.3K
10:10 52.33 52.68 52.32 52.68 29.3K
10:15 52.66 52.66 52.41 52.41 14.0K
10:20 52.45 52.56 52.45 52.56 8.1K
10:25 52.56 52.58 52.44 52.48 14.0K
10:30 52.48 52.57 52.40 52.57 17.9K
10:35 52.58 52.58 52.42 52.51 7.9K
10:40 52.54 52.74 52.54 52.70 34.4K
10:45 52.63 52.63 52.60 52.60 1.5K
10:50 52.61 52.64 52.50 52.58 4.6K
10:55 52.56 52.98 52.55 52.95 38.8K
11:00 52.93 53.66 52.85 53.49 143.7K
11:05 53.53 53.55 52.94 53.15 47.3K
11:10 53.09 53.14 52.85 52.89 17.5K
11:15 52.92 53.05 52.92 53.05 7.0K
11:20 53.05 53.30 53.05 53.16 31.1K
11:25 53.17 53.22 53.10 53.11 10.8K
13:00 53.18 53.18 52.82 52.90 17.0K
13:05 52.79 52.88 52.66 52.70 19.6K
13:10 52.66 52.72 52.66 52.66 6.2K
13:15 52.63 52.65 52.53 52.57 12.4K
13:20 52.55 52.58 52.50 52.58 17.5K
13:25 52.57 52.58 52.50 52.50 11.1K
13:30 52.50 52.50 52.40 52.41 5.6K
13:35 52.41 52.46 52.41 52.46 4.8K
13:40 52.40 52.47 52.40 52.42 11.8K
13:45 52.47 52.52 52.45 52.45 6.0K
13:50 52.45 52.54 52.45 52.54 3.5K
13:55 52.50 52.50 52.48 52.50 3.0K
14:00 52.48 52.53 52.46 52.46 4.4K
14:05 52.46 52.50 52.42 52.50 9.7K
14:10 52.53 52.53 52.43 52.43 5.2K
14:15 52.44 52.44 52.43 52.43 1.4K
14:20 52.42 52.43 52.37 52.41 9.4K
14:25 52.41 52.47 52.41 52.47 4.2K
14:30 52.51 52.57 52.45 52.56 4.5K
14:35 52.50 52.56 52.46 52.46 8.0K
14:40 52.46 52.77 52.46 52.67 22.0K
14:45 52.67 52.71 52.55 52.60 33.1K
14:50 52.62 52.63 52.46 52.46 21.2K
14:55 52.52 52.52 52.46 52.48 13.0K
15:40 52.45 52.45 52.45 52.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available