Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.16 52.20 51.68 52.00 79.5K
09:35 52.00 52.13 51.81 51.99 24.6K
09:40 52.06 52.50 51.83 52.15 44.6K
09:45 52.13 52.21 51.96 52.21 20.8K
09:50 52.20 52.48 52.16 52.48 18.4K
09:55 52.47 52.50 52.26 52.50 18.9K
10:00 52.50 52.50 52.23 52.35 6.2K
10:05 52.35 52.35 52.25 52.34 16.5K
10:10 52.29 52.36 52.22 52.36 19.0K
10:15 52.31 52.36 52.24 52.32 18.3K
10:20 52.38 52.66 52.38 52.66 35.0K
10:25 52.71 52.79 52.48 52.48 36.3K
10:30 52.44 52.48 52.41 52.41 12.1K
10:35 52.40 52.41 52.31 52.41 7.8K
10:40 52.41 52.46 52.41 52.44 6.8K
10:45 52.44 52.44 52.36 52.38 3.0K
10:50 52.38 52.38 52.32 52.36 8.8K
10:55 52.43 52.43 52.36 52.41 2.8K
11:00 52.35 52.35 52.31 52.31 4.5K
11:05 52.31 52.31 52.20 52.22 9.7K
11:10 52.29 52.40 52.22 52.33 4.5K
11:15 52.33 52.33 52.22 52.22 1.4K
11:20 52.22 52.27 52.22 52.25 2.7K
11:25 52.25 52.25 52.12 52.13 11.7K
13:00 52.13 52.24 52.06 52.24 3.8K
13:05 52.00 52.18 52.00 52.08 51.9K
13:10 52.07 52.07 51.89 51.89 17.6K
13:15 51.88 51.94 51.88 51.94 2.2K
13:20 51.94 51.94 51.86 51.89 9.6K
13:25 51.94 52.09 51.92 51.92 2.5K
13:30 51.93 51.96 51.88 51.88 14.9K
13:35 51.87 51.87 51.63 51.67 30.2K
13:40 51.67 51.78 51.67 51.78 11.3K
13:45 51.78 51.80 51.78 51.80 23.2K
13:50 51.89 51.95 51.81 51.81 4.0K
13:55 51.83 51.89 51.80 51.82 4.6K
14:00 51.80 51.87 51.75 51.82 11.2K
14:05 51.82 51.82 51.80 51.81 9.7K
14:10 51.82 51.85 51.77 51.82 6.3K
14:15 51.78 51.85 51.66 51.78 27.6K
14:20 51.79 51.84 51.73 51.80 4.3K
14:25 51.81 51.82 51.81 51.81 5.5K
14:30 51.81 51.84 51.73 51.73 15.2K
14:35 51.73 51.75 51.71 51.75 5.7K
14:40 51.77 51.77 51.72 51.74 3.2K
14:45 51.74 52.00 51.73 52.00 11.9K
14:50 51.88 51.92 51.87 51.90 12.3K
14:55 51.91 51.94 51.91 51.93 5.9K
15:40 51.93 51.93 51.93 51.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available