Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.60 48.99 47.60 48.07 157.0K
09:35 48.16 48.26 46.00 46.00 119.0K
09:40 46.00 46.00 45.58 45.70 61.0K
09:45 45.70 45.73 44.00 44.33 100.4K
09:50 44.28 44.42 43.90 44.39 99.3K
09:55 44.42 46.05 44.42 46.01 96.7K
10:00 46.01 46.02 45.87 45.96 52.0K
10:05 45.96 46.00 45.85 45.86 20.1K
10:10 45.83 45.83 45.65 45.71 12.8K
10:15 45.74 46.17 45.73 46.12 16.5K
10:20 46.12 46.58 46.00 46.14 28.2K
10:25 46.14 46.32 46.12 46.17 18.2K
10:30 46.05 46.13 45.91 45.91 19.9K
10:35 45.90 45.98 45.82 45.89 10.9K
10:40 45.97 46.07 45.97 46.07 22.6K
10:45 46.06 46.55 46.06 46.45 21.5K
10:50 46.46 46.46 46.14 46.14 7.8K
10:55 46.15 46.29 46.14 46.16 11.2K
11:00 46.13 46.13 45.88 45.89 42.1K
11:05 45.88 45.88 45.61 45.63 24.1K
11:10 45.63 45.64 45.51 45.52 14.7K
11:15 45.52 45.58 45.20 45.31 19.3K
11:20 45.20 45.27 45.06 45.06 23.4K
11:25 45.06 45.06 44.97 45.02 10.4K
13:00 45.00 45.00 44.30 44.44 21.2K
13:05 44.43 44.43 44.00 44.01 32.5K
13:10 44.00 44.00 43.80 43.86 35.1K
13:15 43.88 44.16 43.87 44.10 29.2K
13:20 44.12 44.39 44.01 44.01 32.3K
13:25 44.01 44.02 43.84 43.85 26.3K
13:30 43.83 43.83 43.51 43.55 48.0K
13:35 43.55 43.59 43.00 43.00 52.5K
13:40 42.99 42.99 42.50 42.50 38.9K
13:45 42.50 42.50 42.12 42.12 52.7K
13:50 42.15 42.27 42.13 42.26 37.6K
13:55 42.27 42.45 42.21 42.27 20.6K
14:00 42.21 42.21 41.39 41.43 48.6K
14:05 41.42 41.45 40.99 41.05 99.9K
14:10 41.06 41.20 41.05 41.13 21.6K
14:15 41.13 41.27 40.98 40.99 112.4K
14:20 40.99 41.11 40.98 41.11 61.6K
14:25 41.12 41.41 41.12 41.27 28.3K
14:30 41.25 41.59 41.25 41.59 20.6K
14:35 41.88 42.28 41.82 42.22 18.5K
14:40 42.22 42.22 41.68 41.73 21.6K
14:45 41.66 41.68 41.45 41.58 29.5K
14:50 41.57 41.57 40.98 40.98 90.9K
14:55 40.98 41.31 40.98 41.24 32.5K
15:40 41.24 41.24 41.24 41.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available