Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 48.96 47.01 48.50 566.6K
09:35 48.50 48.53 48.16 48.53 187.6K
09:40 48.52 48.55 48.18 48.24 97.9K
09:45 48.27 48.92 48.27 48.60 74.6K
09:50 48.60 48.94 48.50 48.70 70.7K
09:55 48.77 49.45 48.77 49.00 107.0K
10:00 48.89 49.06 48.88 49.04 80.3K
10:05 49.05 49.05 48.70 48.70 62.4K
10:10 48.81 49.00 48.76 48.96 38.3K
10:15 48.95 49.00 48.83 48.85 44.6K
10:20 48.94 48.97 48.84 48.88 24.8K
10:25 48.89 48.98 48.83 48.83 30.4K
10:30 48.83 48.85 48.71 48.71 31.7K
10:35 48.70 48.72 48.50 48.69 68.6K
10:40 48.70 48.79 48.48 48.48 31.8K
10:45 48.48 48.50 48.44 48.49 20.4K
10:50 48.50 48.56 48.38 48.50 37.6K
10:55 48.58 48.58 48.41 48.41 7.4K
11:00 48.37 48.39 48.23 48.24 46.3K
11:05 48.25 48.53 48.25 48.40 30.8K
11:10 48.41 48.69 48.40 48.54 36.8K
11:15 48.55 48.55 48.29 48.35 29.2K
11:20 48.37 48.38 48.16 48.23 20.7K
11:25 48.21 48.26 48.11 48.20 12.9K
13:00 48.22 48.22 48.00 48.07 36.4K
13:05 48.07 48.14 47.90 47.95 22.6K
13:10 47.90 48.00 47.77 47.77 31.0K
13:15 47.74 48.08 47.74 48.06 27.2K
13:20 48.08 48.20 48.02 48.18 29.2K
13:25 48.18 48.28 48.11 48.26 16.7K
13:30 48.21 48.26 48.06 48.07 16.4K
13:35 48.10 48.49 48.09 48.45 27.8K
13:40 48.48 48.60 48.42 48.44 54.9K
13:45 48.40 48.42 48.31 48.32 18.0K
13:50 48.35 48.43 48.32 48.35 18.5K
13:55 48.35 48.35 48.11 48.11 19.7K
14:00 48.10 48.25 48.09 48.25 12.3K
14:05 48.28 48.43 48.25 48.30 9.2K
14:10 48.30 48.37 48.25 48.29 10.6K
14:15 48.30 48.31 48.26 48.29 8.0K
14:20 48.30 48.30 48.10 48.12 24.1K
14:25 48.11 48.15 48.00 48.00 26.7K
14:30 48.03 48.03 47.86 48.00 32.7K
14:35 48.01 48.01 47.90 47.98 26.0K
14:40 47.98 47.98 47.80 47.80 32.4K
14:45 47.80 47.83 47.76 47.83 21.0K
14:50 47.83 47.92 47.77 47.92 30.1K
14:55 47.89 47.90 47.79 47.85 22.7K
15:40 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available