Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.35 47.72 47.33 47.36 35.1K
09:35 47.36 47.38 47.06 47.19 37.9K
09:40 47.20 47.24 46.54 46.70 48.1K
09:45 46.73 46.96 46.68 46.81 41.1K
09:50 46.88 47.10 46.85 46.85 32.1K
09:55 46.87 46.98 46.72 46.81 25.7K
10:00 46.76 46.91 46.76 46.85 24.9K
10:05 46.87 47.00 46.79 47.00 17.1K
10:10 47.05 47.11 47.00 47.02 6.6K
10:15 47.02 47.10 47.00 47.00 10.9K
10:20 46.94 47.14 46.90 47.10 8.6K
10:25 47.08 47.08 46.99 47.08 9.6K
10:30 47.07 47.22 47.07 47.20 7.8K
10:35 47.14 47.17 47.12 47.17 3.7K
10:40 47.13 47.15 46.99 47.00 11.5K
10:45 47.03 47.03 46.93 46.96 7.2K
10:50 46.96 47.06 46.96 47.06 7.9K
10:55 47.09 47.16 47.06 47.06 4.2K
11:00 47.06 47.16 47.06 47.11 8.7K
11:05 47.14 47.14 47.05 47.05 9.1K
11:10 47.05 47.13 47.05 47.11 6.5K
11:15 47.12 47.13 47.05 47.05 10.3K
11:20 47.00 47.00 46.88 46.90 13.6K
11:25 46.88 46.92 46.80 46.82 8.7K
13:00 46.82 46.85 46.82 46.85 3.7K
13:05 46.87 46.87 46.82 46.84 3.5K
13:10 46.85 46.85 46.83 46.83 4.6K
13:15 46.82 46.86 46.81 46.85 9.1K
13:20 46.84 47.10 46.84 46.92 13.4K
13:25 47.00 47.09 47.00 47.01 4.2K
13:30 47.03 47.04 47.00 47.04 9.4K
13:35 47.02 47.27 47.01 47.16 30.2K
13:40 47.22 47.40 47.18 47.38 15.2K
13:45 47.38 47.47 47.32 47.32 7.3K
13:50 47.32 47.43 47.30 47.31 11.2K
13:55 47.34 47.41 47.31 47.34 3.6K
14:00 47.34 47.42 47.32 47.32 10.8K
14:05 47.32 47.37 47.28 47.37 7.2K
14:10 47.37 47.45 47.34 47.45 7.5K
14:15 47.47 47.50 47.42 47.46 7.9K
14:20 47.44 47.44 47.42 47.42 4.8K
14:25 47.41 47.43 47.30 47.30 9.1K
14:30 47.29 47.34 47.27 47.29 18.5K
14:35 47.27 47.30 47.23 47.25 10.4K
14:40 47.27 47.30 47.20 47.23 27.0K
14:45 47.23 47.42 47.23 47.33 12.7K
14:50 47.42 47.42 47.33 47.35 17.1K
14:55 47.35 47.36 47.28 47.28 21.2K
15:40 47.26 47.26 47.26 47.26 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available