Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.81 47.22 47.26 64.9K
09:35 47.26 47.26 46.90 47.13 73.7K
09:40 47.13 47.49 47.13 47.32 36.3K
09:45 47.32 47.42 47.20 47.20 21.3K
09:50 47.20 47.36 47.07 47.07 41.5K
09:55 47.02 47.14 46.78 46.79 65.6K
10:00 46.78 46.89 46.70 46.89 66.5K
10:05 46.90 47.07 46.71 46.71 32.9K
10:10 46.78 46.80 46.72 46.73 11.0K
10:15 46.72 46.80 46.63 46.77 33.6K
10:20 46.71 46.90 46.71 46.90 8.5K
10:25 46.90 46.96 46.81 46.90 5.4K
10:30 46.86 47.02 46.85 46.95 5.2K
10:35 46.85 46.93 46.85 46.89 5.1K
10:40 46.98 47.06 46.91 46.98 11.3K
10:45 46.90 47.11 46.90 47.11 10.1K
10:50 47.11 47.11 46.85 46.87 20.5K
10:55 46.93 46.93 46.81 46.92 5.0K
11:00 46.85 46.85 46.73 46.74 10.7K
11:05 46.72 46.76 46.52 46.65 50.0K
11:10 46.67 46.71 46.67 46.68 3.1K
11:15 46.71 46.80 46.71 46.80 9.9K
11:20 46.79 46.84 46.71 46.71 3.5K
11:25 46.71 46.78 46.66 46.69 10.9K
13:00 46.74 46.97 46.74 46.97 10.3K
13:05 46.97 47.05 46.90 46.98 9.6K
13:10 46.94 46.98 46.83 46.84 6.4K
13:15 46.85 46.96 46.83 46.96 5.4K
13:20 46.90 46.97 46.85 46.85 13.2K
13:25 46.97 46.98 46.88 46.88 2.1K
13:30 46.96 46.98 46.95 46.98 7.1K
13:35 46.98 47.04 46.90 46.91 7.2K
13:40 46.90 46.95 46.85 46.93 8.7K
13:45 46.92 46.94 46.92 46.93 2.5K
13:50 46.94 47.25 46.93 47.25 17.2K
13:55 47.27 47.29 47.11 47.17 22.5K
14:00 47.23 47.23 47.10 47.10 8.8K
14:05 47.13 47.23 47.12 47.23 26.3K
14:10 47.20 47.24 47.15 47.17 11.0K
14:15 47.21 47.25 47.21 47.24 7.8K
14:20 47.18 47.18 47.06 47.08 15.0K
14:25 47.06 47.11 47.06 47.11 6.8K
14:30 47.11 47.12 47.06 47.11 17.4K
14:35 47.11 47.13 47.04 47.12 17.7K
14:40 47.20 47.20 47.00 47.10 16.1K
14:45 47.05 47.05 46.99 47.03 11.3K
14:50 47.02 47.07 46.96 46.97 26.3K
14:55 46.98 46.98 46.95 46.98 12.3K
15:40 46.99 46.99 46.99 46.99 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available