Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.18 47.80 48.08 88.2K
09:35 47.99 48.09 47.85 48.05 42.8K
09:40 48.05 48.45 48.02 48.29 59.6K
09:45 48.22 48.32 48.06 48.28 37.3K
09:50 48.23 48.23 47.91 47.94 41.4K
09:55 47.99 48.35 47.94 48.18 11.1K
10:00 48.18 48.35 48.18 48.35 17.9K
10:05 48.20 48.50 48.20 48.49 37.5K
10:10 48.50 48.58 48.45 48.49 36.0K
10:15 48.49 48.70 48.48 48.62 32.5K
10:20 48.69 48.75 48.58 48.59 14.3K
10:25 48.59 48.64 48.40 48.48 23.4K
10:30 48.48 48.60 48.45 48.57 14.7K
10:35 48.57 48.58 48.45 48.45 9.8K
10:40 48.49 48.49 48.43 48.46 5.3K
10:45 48.45 48.45 48.26 48.29 20.0K
10:50 48.26 48.28 48.25 48.27 10.5K
10:55 48.27 48.43 48.25 48.37 6.7K
11:00 48.37 48.37 48.10 48.10 29.2K
11:05 48.15 48.24 48.15 48.20 5.9K
11:10 48.20 48.22 48.18 48.18 3.2K
11:15 48.18 48.41 48.15 48.28 7.2K
11:20 48.30 48.37 48.24 48.32 4.3K
11:25 48.25 48.41 48.25 48.40 3.3K
13:00 48.40 48.41 48.28 48.28 9.7K
13:05 48.27 48.28 48.18 48.18 18.0K
13:10 48.19 48.25 48.18 48.24 13.7K
13:15 48.24 48.25 48.24 48.25 0.6K
13:20 48.27 48.27 48.21 48.21 2.5K
13:25 48.21 48.21 48.17 48.20 9.1K
13:30 48.22 48.35 48.22 48.28 22.3K
13:35 48.28 48.29 48.25 48.27 7.1K
13:40 48.28 48.35 48.28 48.29 6.3K
13:45 48.28 48.32 48.26 48.27 6.1K
13:50 48.28 48.41 48.28 48.41 12.8K
13:55 48.41 48.41 48.34 48.36 5.2K
14:00 48.36 48.41 48.35 48.35 10.0K
14:05 48.45 48.45 48.37 48.43 3.1K
14:10 48.39 48.50 48.39 48.41 12.7K
14:15 48.42 48.45 48.34 48.34 12.9K
14:20 48.34 48.39 48.30 48.38 10.7K
14:25 48.38 48.40 48.35 48.35 11.1K
14:30 48.35 48.39 48.28 48.28 22.7K
14:35 48.29 48.32 48.28 48.30 5.1K
14:40 48.30 48.33 48.27 48.32 10.4K
14:45 48.30 48.39 48.30 48.32 19.6K
14:50 48.35 48.39 48.31 48.32 15.5K
14:55 48.33 48.33 48.27 48.28 16.8K
15:40 48.28 48.28 48.28 48.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available