Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.38 44.91 45.25 30.1K
09:35 45.38 45.70 45.38 45.63 41.6K
09:40 45.62 45.65 45.48 45.61 27.9K
09:45 45.62 45.62 45.50 45.60 18.4K
09:50 45.55 45.73 45.52 45.68 30.9K
09:55 45.68 45.75 45.68 45.75 24.9K
10:00 45.76 45.81 45.70 45.72 21.0K
10:05 45.72 45.80 45.70 45.74 6.5K
10:10 45.78 45.88 45.74 45.87 16.7K
10:15 45.83 45.89 45.83 45.83 6.9K
10:20 45.84 46.00 45.84 45.95 24.6K
10:25 46.00 46.00 45.84 45.99 15.0K
10:30 45.99 46.01 45.91 45.93 8.1K
10:35 45.91 45.91 45.80 45.82 10.1K
10:40 45.83 45.93 45.82 45.90 7.2K
10:45 45.89 45.91 45.85 45.85 4.5K
10:50 45.85 45.95 45.84 45.91 13.1K
10:55 45.91 45.91 45.87 45.87 1.2K
11:00 45.87 45.95 45.87 45.93 6.4K
11:05 45.95 45.96 45.93 45.96 5.2K
11:10 45.92 45.95 45.88 45.88 7.2K
11:15 45.84 45.90 45.82 45.89 3.3K
11:20 45.89 45.92 45.84 45.84 5.0K
11:25 45.87 45.93 45.87 45.90 3.7K
13:00 45.90 45.90 45.82 45.82 9.4K
13:05 45.82 45.82 45.76 45.76 6.2K
13:10 45.77 45.87 45.77 45.84 16.5K
13:15 45.81 45.81 45.74 45.76 10.8K
13:20 45.78 45.79 45.75 45.75 5.8K
13:25 45.76 45.78 45.74 45.74 11.2K
13:30 45.75 45.81 45.72 45.72 14.3K
13:35 45.72 45.72 45.60 45.69 14.2K
13:40 45.68 45.68 45.65 45.66 6.5K
13:45 45.67 45.68 45.65 45.68 14.7K
13:50 45.68 45.72 45.68 45.69 6.2K
13:55 45.61 45.72 45.61 45.64 5.0K
14:00 45.68 45.69 45.67 45.67 1.2K
14:05 45.69 45.76 45.69 45.69 6.8K
14:10 45.67 45.70 45.65 45.67 4.6K
14:15 45.66 45.66 45.65 45.65 11.2K
14:20 45.66 45.68 45.65 45.65 6.0K
14:25 45.67 45.67 45.58 45.62 5.8K
14:30 45.64 45.65 45.60 45.60 2.8K
14:35 45.63 45.68 45.59 45.68 15.1K
14:40 45.68 45.68 45.63 45.64 9.5K
14:45 45.64 45.65 45.53 45.53 19.0K
14:50 45.55 45.58 45.49 45.52 20.6K
14:55 45.54 45.57 45.50 45.53 6.8K
15:40 45.53 45.53 45.53 45.53 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available