54.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.79 | 46.11 | 45.74 | 46.05 | 40.6K |
| 09:35 | 46.05 | 46.13 | 46.03 | 46.10 | 23.8K |
| 09:40 | 46.10 | 46.28 | 46.09 | 46.26 | 58.3K |
| 09:45 | 46.26 | 46.26 | 46.14 | 46.19 | 18.6K |
| 09:50 | 46.19 | 46.26 | 46.13 | 46.24 | 32.1K |
| 09:55 | 46.32 | 46.35 | 46.23 | 46.30 | 41.2K |
| 10:00 | 46.30 | 46.36 | 46.26 | 46.35 | 16.8K |
| 10:05 | 46.35 | 46.48 | 46.35 | 46.38 | 22.6K |
| 10:10 | 46.39 | 46.42 | 46.35 | 46.40 | 6.8K |
| 10:15 | 46.42 | 46.42 | 46.32 | 46.32 | 7.9K |
| 10:20 | 46.33 | 46.37 | 46.33 | 46.33 | 6.9K |
| 10:25 | 46.33 | 46.35 | 46.33 | 46.33 | 2.8K |
| 10:30 | 46.31 | 46.34 | 46.27 | 46.27 | 8.8K |
| 10:35 | 46.28 | 46.33 | 46.28 | 46.30 | 7.4K |
| 10:40 | 46.30 | 46.32 | 46.27 | 46.27 | 5.2K |
| 10:45 | 46.28 | 46.28 | 46.21 | 46.27 | 14.5K |
| 10:50 | 46.30 | 46.36 | 46.25 | 46.25 | 5.8K |
| 10:55 | 46.19 | 46.19 | 46.16 | 46.16 | 8.6K |
| 11:00 | 46.16 | 46.22 | 46.16 | 46.22 | 1.7K |
| 11:05 | 46.21 | 46.24 | 46.20 | 46.20 | 7.1K |
| 11:10 | 46.23 | 46.25 | 46.20 | 46.25 | 7.0K |
| 11:15 | 46.31 | 46.39 | 46.31 | 46.39 | 11.3K |
| 11:20 | 46.38 | 46.38 | 46.34 | 46.35 | 10.9K |
| 11:25 | 46.36 | 46.37 | 46.34 | 46.35 | 3.9K |
| 13:00 | 46.34 | 46.34 | 46.25 | 46.26 | 16.6K |
| 13:05 | 46.25 | 46.26 | 46.22 | 46.25 | 1.6K |
| 13:10 | 46.25 | 46.27 | 46.25 | 46.25 | 2.5K |
| 13:15 | 46.23 | 46.23 | 46.18 | 46.20 | 11.9K |
| 13:20 | 46.22 | 46.22 | 46.18 | 46.18 | 3.1K |
| 13:25 | 46.17 | 46.19 | 46.13 | 46.19 | 17.2K |
| 13:30 | 46.25 | 46.25 | 46.13 | 46.24 | 4.0K |
| 13:35 | 46.24 | 46.24 | 46.20 | 46.21 | 1.8K |
| 13:40 | 46.20 | 46.24 | 46.18 | 46.24 | 7.8K |
| 13:45 | 46.23 | 46.28 | 46.23 | 46.24 | 3.7K |
| 13:50 | 46.22 | 46.30 | 46.22 | 46.30 | 10.5K |
| 13:55 | 46.30 | 46.30 | 46.21 | 46.21 | 3.8K |
| 14:00 | 46.21 | 46.25 | 46.21 | 46.25 | 5.4K |
| 14:05 | 46.22 | 46.27 | 46.21 | 46.25 | 17.5K |
| 14:10 | 46.26 | 46.26 | 46.20 | 46.20 | 12.6K |
| 14:15 | 46.17 | 46.18 | 46.16 | 46.18 | 1.8K |
| 14:20 | 46.19 | 46.19 | 46.14 | 46.15 | 9.4K |
| 14:25 | 46.14 | 46.18 | 46.11 | 46.14 | 10.9K |
| 14:30 | 46.12 | 46.18 | 46.10 | 46.13 | 12.7K |
| 14:35 | 46.11 | 46.11 | 46.00 | 46.01 | 15.7K |
| 14:40 | 46.02 | 46.02 | 45.90 | 45.91 | 22.6K |
| 14:45 | 45.96 | 46.15 | 45.91 | 45.95 | 32.9K |
| 14:50 | 46.13 | 46.18 | 46.00 | 46.10 | 17.3K |
| 14:55 | 46.06 | 46.10 | 46.05 | 46.05 | 8.2K |
| 15:40 | 46.05 | 46.05 | 46.05 | 46.05 | 15.3K |