Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.75 46.35 46.65 70.4K
09:35 46.64 46.64 46.39 46.40 23.9K
09:40 46.47 46.70 46.47 46.62 25.5K
09:45 46.62 46.62 46.50 46.52 22.4K
09:50 46.52 46.62 46.44 46.44 26.8K
09:55 46.60 46.65 46.53 46.65 11.8K
10:00 46.65 46.68 46.61 46.68 16.4K
10:05 46.67 46.77 46.66 46.77 13.2K
10:10 46.76 46.77 46.72 46.76 14.4K
10:15 46.76 46.78 46.72 46.77 22.0K
10:20 46.73 46.78 46.72 46.77 13.2K
10:25 46.78 46.86 46.78 46.82 24.3K
10:30 46.84 46.91 46.81 46.81 15.5K
10:35 46.80 46.90 46.80 46.88 14.6K
10:40 46.81 46.88 46.80 46.82 12.3K
10:45 46.83 46.92 46.83 46.92 7.0K
10:50 46.93 47.12 46.93 47.02 31.1K
10:55 47.04 47.11 47.04 47.09 14.0K
11:00 47.11 47.11 47.07 47.09 7.4K
11:05 47.10 47.12 47.09 47.09 6.4K
11:10 47.11 47.12 47.05 47.11 8.9K
11:15 47.10 47.11 47.08 47.09 13.2K
11:20 47.10 47.13 47.09 47.12 14.9K
11:25 47.12 47.14 47.11 47.14 8.6K
13:00 47.16 47.20 47.06 47.17 34.2K
13:05 47.16 47.17 47.06 47.12 20.9K
13:10 47.15 47.17 47.15 47.15 5.2K
13:15 47.15 47.24 47.15 47.24 5.5K
13:20 47.25 47.30 47.25 47.29 11.5K
13:25 47.28 47.30 47.20 47.23 12.7K
13:30 47.23 47.26 47.21 47.26 10.5K
13:35 47.26 47.30 47.26 47.27 12.3K
13:40 47.28 47.30 47.25 47.25 10.1K
13:45 47.21 47.28 47.21 47.26 3.0K
13:50 47.25 47.25 47.23 47.25 11.4K
13:55 47.26 47.30 47.26 47.30 13.8K
14:00 47.29 47.44 47.29 47.42 15.0K
14:05 47.44 47.47 47.43 47.45 8.2K
14:10 47.44 47.46 47.43 47.46 8.9K
14:15 47.46 47.47 47.44 47.44 4.9K
14:20 47.44 47.46 47.43 47.43 7.6K
14:25 47.43 47.44 47.35 47.35 16.3K
14:30 47.31 47.35 47.30 47.35 11.3K
14:35 47.35 47.38 47.35 47.37 7.8K
14:40 47.38 47.44 47.36 47.43 17.5K
14:45 47.41 47.44 47.41 47.43 22.3K
14:50 47.43 47.47 47.41 47.46 55.7K
14:55 47.46 47.48 47.43 47.44 11.1K
15:40 47.49 47.49 47.49 47.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available