Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 53.60 54.15 543.2K
09:35 54.01 54.40 53.85 54.38 177.8K
09:40 54.21 54.67 53.61 53.61 266.0K
09:45 53.61 53.61 52.99 53.19 387.4K
09:50 53.19 53.24 53.00 53.01 134.7K
09:55 53.01 53.31 53.01 53.17 102.9K
10:00 53.17 53.29 52.77 53.29 174.3K
10:05 53.30 53.69 53.12 53.25 73.4K
10:10 53.28 53.89 53.25 53.62 95.2K
10:15 53.67 53.86 53.44 53.50 57.0K
10:20 53.44 53.60 53.24 53.36 53.9K
10:25 53.33 53.50 53.33 53.50 25.5K
10:30 53.47 53.55 53.36 53.38 35.3K
10:35 53.39 53.45 53.22 53.45 64.1K
10:40 53.31 53.43 53.25 53.33 16.9K
10:45 53.37 53.74 53.37 53.56 53.6K
10:50 53.56 53.57 52.99 53.30 188.3K
10:55 53.30 53.30 53.11 53.27 28.6K
11:00 53.28 53.31 53.15 53.31 37.6K
11:05 53.31 53.75 53.29 53.58 45.4K
11:10 53.53 53.67 53.38 53.51 26.2K
11:15 53.59 53.97 53.59 53.70 95.3K
11:20 53.67 53.96 53.67 53.94 84.4K
11:25 53.95 53.97 53.72 53.80 53.9K
11:30 53.94 53.94 53.94 53.94 0.9K
13:00 54.00 54.34 53.60 53.60 86.4K
13:05 53.60 54.47 53.51 54.21 35.3K
13:10 54.33 54.44 54.04 54.12 70.0K
13:15 54.12 54.23 53.98 54.18 45.5K
13:20 54.04 54.66 54.03 54.36 66.9K
13:25 54.35 54.47 54.20 54.47 58.5K
13:30 54.49 54.49 54.06 54.18 84.6K
13:35 54.12 54.16 54.00 54.01 32.9K
13:40 54.06 54.16 53.81 53.95 77.7K
13:45 53.90 53.98 53.80 53.83 14.2K
13:50 53.81 54.09 53.81 54.04 27.4K
13:55 54.01 54.05 53.96 54.05 16.6K
14:00 54.03 54.07 53.87 53.90 24.2K
14:05 53.91 53.96 53.70 53.80 52.1K
14:10 53.82 53.98 53.80 53.87 28.5K
14:15 53.88 53.89 53.79 53.80 15.0K
14:20 53.79 53.92 53.78 53.82 36.3K
14:25 53.80 53.80 53.72 53.72 25.2K
14:30 53.78 53.87 53.71 53.78 27.0K
14:35 53.78 53.79 53.52 53.63 86.3K
14:40 53.62 53.85 53.61 53.61 61.3K
14:45 53.62 53.62 53.40 53.45 102.9K
14:50 53.45 53.65 53.39 53.45 114.2K
14:55 53.50 53.54 53.48 53.48 43.1K
15:40 53.48 53.48 53.48 53.48 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available