Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.77 53.39 52.01 53.30 443.8K
09:35 53.39 54.48 53.39 54.45 282.8K
09:40 54.45 54.65 54.11 54.52 256.6K
09:45 54.51 54.83 54.25 54.55 182.9K
09:50 54.73 54.99 54.42 54.76 236.3K
09:55 54.76 55.19 54.64 55.19 170.3K
10:00 55.06 55.16 54.87 54.87 177.7K
10:05 54.87 55.55 54.76 55.40 219.9K
10:10 55.47 55.57 55.22 55.32 194.5K
10:15 55.32 55.41 55.16 55.16 78.8K
10:20 55.15 55.79 55.14 55.79 85.4K
10:25 55.79 55.98 55.56 55.56 186.2K
10:30 55.57 55.57 55.15 55.44 127.4K
10:35 55.43 55.43 55.03 55.10 72.7K
10:40 55.10 55.13 54.91 55.03 66.0K
10:45 55.02 55.21 55.02 55.18 29.9K
10:50 55.18 55.29 55.11 55.29 26.8K
10:55 55.29 55.29 55.12 55.12 22.9K
11:00 55.12 55.12 54.82 54.88 33.1K
11:05 54.88 55.10 54.77 54.95 37.5K
11:10 54.87 54.95 54.65 54.65 38.2K
11:15 54.65 54.79 54.60 54.79 21.8K
11:20 54.79 54.89 54.76 54.77 10.3K
11:25 54.77 54.87 54.61 54.86 30.9K
13:00 54.82 55.10 54.62 54.76 87.7K
13:05 54.75 54.75 54.51 54.52 52.4K
13:10 54.51 54.60 54.43 54.53 66.2K
13:15 54.53 54.85 54.53 54.67 9.4K
13:20 54.67 55.27 54.54 55.08 43.4K
13:25 54.83 55.09 54.83 55.00 29.7K
13:30 55.10 55.20 55.04 55.10 38.8K
13:35 55.10 55.11 54.96 55.03 32.0K
13:40 55.08 55.23 55.00 55.00 32.8K
13:45 55.00 55.09 54.90 54.96 13.9K
13:50 55.00 55.03 54.84 54.88 21.2K
13:55 54.88 55.14 54.86 55.08 21.1K
14:00 55.01 55.20 55.00 55.17 81.0K
14:05 55.17 55.17 54.85 54.87 44.6K
14:10 54.87 54.99 54.82 54.82 28.5K
14:15 54.81 54.82 54.67 54.69 55.1K
14:20 54.84 54.99 54.75 54.89 32.4K
14:25 54.89 55.17 54.89 55.10 22.8K
14:30 55.09 55.32 54.97 55.02 83.8K
14:35 55.02 55.15 55.02 55.08 37.4K
14:40 55.08 55.20 55.05 55.19 54.7K
14:45 55.19 55.19 54.98 54.99 69.1K
14:50 54.99 55.10 54.84 54.98 89.2K
14:55 55.00 55.05 54.85 55.04 59.2K
15:40 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available